Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 1 026,19 -4.75%
Market Cap
JPY 21,55B
4.82%
Volume (24)
JPY 77 336 067
0.16%
Circulating Supply
21 000 000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 1 026,19

Price Change

JPY -51,165534
4.75%
24h Low / 24h High
JPY 996,02 / JPY 1 098,76

Trading Volume

JPY 77 336 067
0.16%
Volume / Market Cap
0,0035884749
Market Dominance
0,005866746%
Market Rank
#353

Bitcoin Wizards Supply

Circulating Supply
21 000 000 WZRD
Total Supply
21 000 000 WZRD
Max Supply
21 000 000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 21 551 235 000
4.82%

Fully Diluted
Market Cap

JPY 21 551 235 000
0.16%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 1 027,1232 / JPY 1 028,648
Yesterday's Open / Close
JPY 1 028,648 / JPY 1 027,1232
Yesterday's Change
0.16%
Yesterday's Volume
JPY 75 660 470

Bitcoin Wizards Price History

7d Low / 7d High
JPY 5,5291042 / JPY 7,8489639
30d Low / 30d High
JPY 1 003,1644 / JPY 1 137,7266
90d Low / 90d High
JPY 884,74676 / JPY 1 199,879
52 Week Low / 52 Week High
JPY 846,93637 / JPY 1 199,879
All Time Highdub 19., 2024 (6 months ago)
JPY 2 505,32
59.03%
All Time Lowled 29., 2024 (9 months ago)
JPY 4,53
22582.13%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
1. 11. 2024
JPY 1 105,14255
JPY 0
JPY 1 119,175596
JPY 1 003,164382
31. 10. 2024
JPY 1 033,218074
JPY 1 105,14255
JPY 1 199,878957
JPY 1 033,218074
30. 10. 2024
JPY 976,416003
JPY 1 033,218074
JPY 1 030,975323
JPY 967,332163
29. 10. 2024
JPY 914,963945
JPY 976,416003
JPY 975,880783
JPY 877,425237
28. 10. 2024
JPY 889,711879
JPY 914,963945
JPY 932,268004
JPY 846,936368
27. 10. 2024
JPY 887,622596
JPY 889,711879
JPY 900,528076
JPY 857,36967
26. 10. 2024
JPY 915,679047
JPY 887,622596
JPY 919,018224
JPY 855,52738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 579
1.23%
Market CapJPY 1,38T
VolumeJPY 36,82B
2
JPY 2 495,21
1.91%
Market CapJPY 300,8B
VolumeJPY 14,1B
4
JPY 569,19
1.86%
Market CapJPY 83,08B
VolumeJPY 720,01M
5
JPY 165,57
2.87%
Market CapJPY 78,04B
VolumeJPY 2,92B
7
JPY 0,510998
1.49%
Market CapJPY 29,08B
VolumeJPY 856,63M
9
JPY 0,158017
3.26%
Market CapJPY 23,19B
VolumeJPY 2,14B

Data provided by Coingecko API

More Cryptocurrencies

348
JPY 2,42
1.14%
Market CapJPY 21,75B
VolumeJPY 249,31M
351
JPY 50,63
4.29%
Market CapJPY 21,67B
VolumeJPY 105,75M
352
JPY 29,45
3.64%
Market CapJPY 21,62B
VolumeJPY 2,6B
355
JPY 389 535
0.88%
Market CapJPY 21,5B
VolumeJPY 46,74M
354
JPY 56,31
2.45%
Market CapJPY 21,43B
VolumeJPY 839,21M

Data provided by Coingecko API