Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
ETH 0.001148 -2.90%
Market Cap
ETH 24,075
3.25%
Volume (24)
ETH 115
2.48%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
ETH 0.00114825

Price Change

ETH -0.000034268707
2.90%
24h Low / 24h High
ETH 0.00111027 / ETH 0.00126551

Trading Volume

ETH 115.324
2.48%
Volume / Market Cap
0.0047901973
Market Dominance
0.0022119091%
Market Rank
#625

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
ETH 24,075
3.25%

Fully Diluted
Market Cap

ETH 24,075
1.37%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
ETH 0.0011509601 / ETH 0.0011737983
Yesterday's Open / Close
ETH 0.0011509601 / ETH 0.0011737983
Yesterday's Change
1.22%
Yesterday's Volume
ETH 115.95995

Bitcoin Wizards Price History

7d Low / 7d High
ETH 3.5703034 / ETH 5.1200727
30d Low / 30d High
ETH 0.0011144987 / ETH 0.001244326
90d Low / 90d High
ETH 0.0010867674 / ETH 0.0014062254
52 Week Low / 52 Week High
ETH 0.0010867674 / ETH 0.0015569757
All Time HighApr 19, 2024 (9 months ago)
ETH 0.00523714
78.16%
All Time LowFeb 28, 2024 (11 months ago)
ETH 0.00001227
9218.24%

Data provided by Coingecko API

WZRD to ETH converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to ETH)

WZRDETH by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (ETH)

Date
1/23/2025
ETH 0.001197
ETH 0
ETH 0.001244
ETH 0.001114
1/22/2025
ETH 0.001241
ETH 0.001197
ETH 0.001241
ETH 0.001181
1/21/2025
ETH 0.001305
ETH 0.001241
ETH 0.001406
ETH 0.001203
1/20/2025
ETH 0.001343
ETH 0.001305
ETH 0.001343
ETH 0.001087
1/19/2025
ETH 0.001346
ETH 0.001343
ETH 0.001464
ETH 0.001275
1/18/2025
ETH 0.001351
ETH 0.001346
ETH 0.001557
ETH 0.001351
1/17/2025
ETH 0.001421
ETH 0.001351
ETH 0.001465
ETH 0.001323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,048
0.59%
Market CapETH 2.04T
VolumeETH 109.87B
2
eth
EthereumETH
ETH 3,290.27
2.33%
Market CapETH 397.77B
VolumeETH 34.08B
3
ETH 3.06
2.50%
Market CapETH 176.03B
VolumeETH 7.69B
5
ETH 248.36
0.15%
Market CapETH 120.8B
VolumeETH 10.42B
6
ETH 679.98
1.27%
Market CapETH 99.38B
VolumeETH 1.19B
8
ETH 0.343327
2.82%
Market CapETH 50.75B
VolumeETH 2.91B

Data provided by Coingecko API

More Cryptocurrencies

622
ETH 0.0000636
5.15%
Market CapETH 24,172
VolumeETH 3,963
623
ETH 0.000235
3.20%
Market CapETH 24,076
VolumeETH 24
624
ETH 0.00021201
15.08%
Market CapETH 24,061
VolumeETH 549
626
ETH 0.00029997
6.87%
Market CapETH 23,969
VolumeETH 351
627
ETH 0.00005568
4.67%
Market CapETH 23,850
VolumeETH 1,038

Data provided by Coingecko API