Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
ETH 0.001169+ 2.48%
Market Cap
ETH 24,544
2.46%
Volume (24)
ETH 81
0.58%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
ETH 0.00116904

Price Change

ETH 0.00002826
2.48%
24h Low / 24h High
ETH 0.00113131 / ETH 0.00117654

Trading Volume

ETH 80.726
0.58%
Volume / Market Cap
0.0032890319
Market Dominance
0.0014492277%
Market Rank
#725

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
ETH 24,544
2.46%

Fully Diluted
Market Cap

ETH 24,544
2.91%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
ETH 0.0011324743 / ETH 0.0011390502
Yesterday's Open / Close
ETH 0.0011324743 / ETH 0.0011390502
Yesterday's Change
2.93%
Yesterday's Volume
ETH 78.200747

Bitcoin Wizards Price History

7d Low / 7d High
ETH 2.0626564 / ETH 2.0747188
30d Low / 30d High
ETH 0.0011256581 / ETH 0.0011554142
90d Low / 90d High
ETH 0.0011164896 / ETH 0.0011554142
52 Week Low / 52 Week High
ETH 0.0011113259 / ETH 0.0011812826
All Time HighApr 19, 2024 (1 years ago)
ETH 0.00523714
77.74%
All Time LowFeb 28, 2024 (1 years ago)
ETH 0.00001227
9398.93%

Data provided by Coingecko API

WZRD to ETH converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to ETH)

WZRDETH by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (ETH)

Date
5/5/2025
ETH 0.001143
ETH 0
ETH 0.001155
ETH 0.001131
5/4/2025
ETH 0.001128
ETH 0.001143
ETH 0.001138
ETH 0.001121
5/3/2025
ETH 0.001123
ETH 0.001128
ETH 0.001137
ETH 0.001122
5/2/2025
ETH 0.001125
ETH 0.001123
ETH 0.001139
ETH 0.001116
5/1/2025
ETH 0.001151
ETH 0.001125
ETH 0.001151
ETH 0.001111
4/30/2025
ETH 0.00115
ETH 0.001151
ETH 0.001181
ETH 0.00114
4/29/2025
ETH 0.001149
ETH 0.00115
ETH 0.001154
ETH 0.001129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,551
0.03%
Market CapETH 1.88T
VolumeETH 20.83B
2
eth
EthereumETH
ETH 1,770.02
2.41%
Market CapETH 213.75B
VolumeETH 10.41B
4
ETH 2.12
0.49%
Market CapETH 123.92B
VolumeETH 1.96B
5
ETH 597.91
0.00%
Market CapETH 87.23B
VolumeETH 769.66M
6
ETH 143.94
1.76%
Market CapETH 74.61B
VolumeETH 2.86B
8
ETH 0.168061
1.30%
Market CapETH 25.06B
VolumeETH 786.28M

Data provided by Coingecko API

More Cryptocurrencies

721
ETH 0.00004491
0.89%
Market CapETH 24,691
VolumeETH 11
723
ETH 0.00000365
4.39%
Market CapETH 24,650
VolumeETH 5,143
722
ETH 0.00040664
8.90%
Market CapETH 24,583
VolumeETH 57
724
ETH 0.00005973
1.74%
Market CapETH 24,480
VolumeETH 3,501
726
ETH 0.00001442
10.31%
Market CapETH 24,414
VolumeETH 131

Data provided by Coingecko API