BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0,003719+ 2.94%
Market Cap
JPY 46,97M
2.78%
Volume (24)
JPY 12 843
0.84%
Circulating Supply
12 604 558 000 BTCZ
Issue Date
9. 9. 2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0,00371859

Price Change

JPY 0,00010619
2.94%
24h Low / 24h High
JPY 0,00351599 / JPY 0,00378175

Trading Volume

JPY 12 843
0.84%
Volume / Market Cap
0,00027344037
Market Dominance
0,000012785831%
Market Rank
#4159

BitcoinZ Supply

Circulating Supply
12 604 557 974,272 BTCZ
Total Supply
21 000 000 000 BTCZ
Max Supply
21 000 000 000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 46 968 192
2.78%

Fully Diluted
Market Cap

JPY 78 252 013
4.31%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0,0035570659 / JPY 0,0035873253
Yesterday's Open / Close
JPY 0,0035570659 / JPY 0,0035873253
Yesterday's Change
4.10%
Yesterday's Volume
JPY 10 402,524

BitcoinZ Price History

7d Low / 7d High
JPY 0,0000070501031 / JPY 0,000028686257
30d Low / 30d High
JPY 0,0035293042 / JPY 0,0037411022
90d Low / 90d High
JPY 0,001078842 / JPY 0,004025844
52 Week Low / 52 Week High
JPY 0,001078842 / JPY 0,0043991809
All Time Highled 9., 2018 (6 years ago)
JPY 2,53
99.85%
All Time Lowlis 2., 2024 (2 days ago)
JPY 0,00107664
246.37%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
3. 11. 2024
JPY 0,003619
JPY 0
JPY 0,003741
JPY 0,003529
2. 11. 2024
JPY 0,003667
JPY 0,003619
JPY 0,003864
JPY 0,001079
1. 11. 2024
JPY 0,003783
JPY 0,003667
JPY 0,00383
JPY 0,003636
31. 10. 2024
JPY 0,004036
JPY 0,003783
JPY 0,00405
JPY 0,003766
30. 10. 2024
JPY 0,004192
JPY 0,004036
JPY 0,004399
JPY 0,003971
29. 10. 2024
JPY 0,003792
JPY 0,004192
JPY 0,004322
JPY 0,003792
28. 10. 2024
JPY 0,003702
JPY 0,003792
JPY 0,004123
JPY 0,003684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 705
0.91%
Market CapJPY 1,34T
VolumeJPY 42,1B
2
JPY 2 422,51
0.91%
Market CapJPY 291,86B
VolumeJPY 15,66B
4
JPY 550,91
0.56%
Market CapJPY 80,47B
VolumeJPY 843,71M
5
JPY 160,53
0.18%
Market CapJPY 75,53B
VolumeJPY 3,29B
7
JPY 0,508455
1.88%
Market CapJPY 28,99B
VolumeJPY 1,01B
9
JPY 0,156817
6.81%
Market CapJPY 23,11B
VolumeJPY 2,76B

Data provided by Coingecko API

More Cryptocurrencies

4156
JPY 0,104049
11.99%
Market CapJPY 47,29M
VolumeJPY 11,08M
4157
JPY 13 362,17
0.55%
Market CapJPY 47,23M
VolumeJPY 132 105
4158
JPY 57,58
41.66%
Market CapJPY 47,15M
VolumeJPY 58 019
4160
JPY 0,00000047
5.02%
Market CapJPY 46,87M
VolumeJPY 190 379
4161
JPY 0,105294
9.61%
Market CapJPY 46,77M
VolumeJPY 123,01M

Data provided by Coingecko API