BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.006216 -0.70%
Market Cap
JPY 78.59M
1.03%
Volume (24)
JPY 4,541,426
1.59%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00621591

Price Change

JPY -0.000043675958
0.70%
24h Low / 24h High
JPY 0.00612077 / JPY 0.00635454

Trading Volume

JPY 4,541,426
1.59%
Volume / Market Cap
0.057788206
Market Dominance
0.00001534514%
Market Rank
#4441

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 78,587,420
1.03%

Fully Diluted
Market Cap

JPY 78,587,420
0.26%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0061734952 / JPY 0.0062643319
Yesterday's Open / Close
JPY 0.0062643319 / JPY 0.0061734952
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,593,304

BitcoinZ Price History

7d Low / 7d High
JPY 0.000040022514 / JPY 0.000045221422
30d Low / 30d High
JPY 0.0061385728 / JPY 0.0064747382
90d Low / 90d High
JPY 0.0061385728 / JPY 0.0067448723
52 Week Low / 52 Week High
JPY 0.0061082715 / JPY 0.0068728973
All Time HighJan 9, 2018 (7 years ago)
JPY 2.53
99.75%
All Time LowNov 2, 2024 (3 months ago)
JPY 0.00107664
479.06%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
2/15/2025
JPY 0.006437
JPY 0
JPY 0.006475
JPY 0.006139
2/14/2025
JPY 0.006618
JPY 0.006437
JPY 0.006618
JPY 0.006163
2/13/2025
JPY 0.006739
JPY 0.006618
JPY 0.006745
JPY 0.006252
2/12/2025
JPY 0.006209
JPY 0.006739
JPY 0.006593
JPY 0.00616
2/11/2025
JPY 0.006214
JPY 0.006209
JPY 0.006698
JPY 0.006108
2/10/2025
JPY 0.006454
JPY 0.006214
JPY 0.006873
JPY 0.00615
2/9/2025
JPY 0.006581
JPY 0.006454
JPY 0.006856
JPY 0.006405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,205
0.60%
Market CapJPY 1.93T
VolumeJPY 10.22B
2
JPY 2,709.01
0.04%
Market CapJPY 326.56B
VolumeJPY 8.16B
3
JPY 2.76
1.64%
Market CapJPY 159.64B
VolumeJPY 3.14B
5
JPY 666.92
0.80%
Market CapJPY 97.27B
VolumeJPY 853.18M
6
JPY 192.74
1.35%
Market CapJPY 94.13B
VolumeJPY 1.69B
8
JPY 0.269185
3.42%
Market CapJPY 39.85B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4439
JPY 0.078694
0.22%
Market CapJPY 78.72M
VolumeJPY 582,152
4448
JPY 0.00623431
1.03%
Market CapJPY 78.58M
VolumeJPY 4.55M
4440
JPY 0.894849
2.21%
Market CapJPY 78.52M
VolumeJPY 653,144
4445
Market CapJPY 78.25M
VolumeJPY 505,306
4444
JPY 0.541642
3.72%
Market CapJPY 78.14M
VolumeJPY 13,661

Data provided by Coingecko API