BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.007584 -14.72%
Market Cap
JPY 95.37M
14.91%
Volume (24)
JPY 379,816
25.83%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00758364

Price Change

JPY -0.0013091334
14.72%
24h Low / 24h High
JPY 0.00739034 / JPY 0.01013313

Trading Volume

JPY 379,816
25.83%
Volume / Market Cap
0.0039824605
Market Dominance
0.000015969511%
Market Rank
#4419

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 95,372,195
14.91%

Fully Diluted
Market Cap

JPY 95,372,195
8.01%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0075523117 / JPY 0.0088986017
Yesterday's Open / Close
JPY 0.0075523117 / JPY 0.0088986017
Yesterday's Change
7.80%
Yesterday's Volume
JPY 731,695.54

BitcoinZ Price History

7d Low / 7d High
JPY 0.000030773017 / JPY 0.000063843787
30d Low / 30d High
JPY 0.0061483047 / JPY 0.0098866346
90d Low / 90d High
JPY 0.0048789708 / JPY 0.0098866346
52 Week Low / 52 Week High
JPY 0.0047537388 / JPY 0.0098866346
All Time HighJan 9, 2018 (7 years ago)
JPY 2.53
99.70%
All Time LowAug 3, 2025 (3 months ago)
JPY 0.00043175
1651.89%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
11/17/2025
JPY 0.007484
JPY 0
JPY 0.009887
JPY 0.007406
11/16/2025
JPY 0.006483
JPY 0.007484
JPY 0.006509
JPY 0.006148
11/15/2025
JPY 0.006928
JPY 0.006483
JPY 0.006929
JPY 0.004879
11/14/2025
JPY 0.006921
JPY 0.006928
JPY 0.007117
JPY 0.004754
11/13/2025
JPY 0.006657
JPY 0.006921
JPY 0.007482
JPY 0.006175
11/12/2025
JPY 0.006516
JPY 0.006657
JPY 0.006734
JPY 0.006225
11/11/2025
JPY 0.006525
JPY 0.006516
JPY 0.007401
JPY 0.006338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 4 minutes and 55 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,262
4.44%
Market CapJPY 1.82T
VolumeJPY 117.22B
2
JPY 3,055.75
4.09%
Market CapJPY 368.82B
VolumeJPY 47.57B
4
JPY 2.19
3.34%
Market CapJPY 131.82B
VolumeJPY 6.89B
5
JPY 915.03
2.18%
Market CapJPY 126.03B
VolumeJPY 4.04B
6
JPY 137.72
2.42%
Market CapJPY 76.35B
VolumeJPY 9.56B
10
JPY 0.157021
2.65%
Market CapJPY 23.83B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

4416
JPY 0.096235
2.61%
Market CapJPY 95.56M
VolumeJPY 5,918
4417
JPY 0.014912
1.43%
Market CapJPY 95.54M
VolumeJPY 46,992
4418
JPY 0.00045713
0.40%
Market CapJPY 95.51M
VolumeJPY 27,003
Market CapJPY 95.29M
VolumeJPY 2.24M
4421
JPY 0.095204
10.43%
Market CapJPY 95.2M
VolumeJPY 5,091

Data provided by Coingecko API