BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.009459+ 16.92%
Market Cap
JPY 119.16M
16.87%
Volume (24)
JPY 19,108,495
0.85%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00945908

Price Change

JPY 0.00136875
16.92%
24h Low / 24h High
JPY 0.00722225 / JPY 0.00946002

Trading Volume

JPY 19,108,495
0.85%
Volume / Market Cap
0.16036222
Market Dominance
0.000022330158%
Market Rank
#4198

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 119,158,340
16.87%

Fully Diluted
Market Cap

JPY 198,525,410
19.05%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0079152677 / JPY 0.0079667172
Yesterday's Open / Close
JPY 0.0079152677 / JPY 0.0079667172
Yesterday's Change
19.12%
Yesterday's Volume
JPY 19,202,195

BitcoinZ Price History

7d Low / 7d High
JPY 0.000045955728 / JPY 0.000069380881
30d Low / 30d High
JPY 0.007894616 / JPY 0.0082610515
90d Low / 90d High
JPY 0.007894616 / JPY 0.0093902368
52 Week Low / 52 Week High
JPY 0.007894616 / JPY 0.010677093
All Time HighJan 9, 2018 (6 years ago)
JPY 2.53
99.63%
All Time LowNov 2, 2024 (1 months ago)
JPY 0.00107664
778.06%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
12/24/2024
JPY 0.008074
JPY 0
JPY 0.008261
JPY 0.007895
12/23/2024
JPY 0.008317
JPY 0.008074
JPY 0.008464
JPY 0.00792
12/22/2024
JPY 0.008259
JPY 0.008317
JPY 0.00939
JPY 0.008049
12/21/2024
JPY 0.007986
JPY 0.008259
JPY 0.008432
JPY 0.007979
12/20/2024
JPY 0.008872
JPY 0.007986
JPY 0.009287
JPY 0.007948
12/19/2024
JPY 0.010208
JPY 0.008872
JPY 0.010208
JPY 0.008717
12/18/2024
JPY 0.010137
JPY 0.010208
JPY 0.010677
JPY 0.009701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,368
3.41%
Market CapJPY 1.95T
VolumeJPY 47.74B
2
JPY 3,481.72
1.28%
Market CapJPY 419.14B
VolumeJPY 23.64B
4
JPY 2.28
0.68%
Market CapJPY 130.55B
VolumeJPY 4.52B
5
JPY 708.16
2.72%
Market CapJPY 103.25B
VolumeJPY 1.02B
6
JPY 196.72
1.10%
Market CapJPY 94.17B
VolumeJPY 4.34B
7
JPY 0.331014
1.16%
Market CapJPY 48.77B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

4196
JPY 0.141529
0%
Market CapJPY 119.32M
VolumeJPY 2,747
4197
JPY 490.92
5.61%
Market CapJPY 119.36M
VolumeJPY 1.58M
4199
JPY 0.00343303
0%
Market CapJPY 119.1M
VolumeJPY 51,083
4262
JPY 119.11
18.34%
Market CapJPY 119.11M
VolumeJPY 5.58M
4201
JPY 0
7.19%
Market CapJPY 119.08M
VolumeJPY 74,346

Data provided by Coingecko API