BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.005046+ 8.49%
Market Cap
JPY 64.38M
10.49%
Volume (24)
JPY 1,440,758
7.06%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00504596

Price Change

JPY 0.00039499
8.49%
24h Low / 24h High
JPY 0.00462291 / JPY 0.00542494

Trading Volume

JPY 1,440,758
7.06%
Volume / Market Cap
0.02237798
Market Dominance
0.000013112642%
Market Rank
#4663

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 64,382,844
10.49%

Fully Diluted
Market Cap

JPY 64,382,844
4.78%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0048727952 / JPY 0.0048772702
Yesterday's Open / Close
JPY 0.0048727952 / JPY 0.0048772702
Yesterday's Change
3.51%
Yesterday's Volume
JPY 727,723.59

BitcoinZ Price History

7d Low / 7d High
JPY 0.000028051216 / JPY 0.000034261302
30d Low / 30d High
JPY 0.0045556886 / JPY 0.0049082904
90d Low / 90d High
JPY 0.0040779594 / JPY 0.0049082904
52 Week Low / 52 Week High
JPY 0.0040779594 / JPY 0.0049921801
All Time HighJan 9, 2018 (7 years ago)
JPY 2.53
99.82%
All Time LowNov 2, 2024 (6 months ago)
JPY 0.00107664
330.66%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
5/12/2025
JPY 0.004607
JPY 0
JPY 0.004908
JPY 0.004567
5/11/2025
JPY 0.004758
JPY 0.004607
JPY 0.004762
JPY 0.004548
5/10/2025
JPY 0.004837
JPY 0.004758
JPY 0.004837
JPY 0.004078
5/9/2025
JPY 0.004682
JPY 0.004837
JPY 0.004841
JPY 0.004531
5/8/2025
JPY 0.004619
JPY 0.004682
JPY 0.004992
JPY 0.004474
5/7/2025
JPY 0.004632
JPY 0.004619
JPY 0.004693
JPY 0.004448
5/6/2025
JPY 0.00448
JPY 0.004632
JPY 0.004666
JPY 0.004386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,690
1.73%
Market CapJPY 2.04T
VolumeJPY 41.21B
2
JPY 2,465.32
3.46%
Market CapJPY 297.72B
VolumeJPY 29.03B
4
JPY 2.5
3.37%
Market CapJPY 146.17B
VolumeJPY 8.31B
5
JPY 650.12
1.65%
Market CapJPY 94.9B
VolumeJPY 1.61B
6
JPY 171.71
2.85%
Market CapJPY 89.22B
VolumeJPY 6.83B
8
JPY 0.224279
8.16%
Market CapJPY 33.46B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

4658
JPY 0.03431425
0.14%
Market CapJPY 64.67M
VolumeJPY 4
4659
JPY 0.064429
9.18%
Market CapJPY 64.47M
VolumeJPY 266,354
4660
JPY 4.34
4.77%
Market CapJPY 64.43M
VolumeJPY 1.99M
4664
JPY 0.795466
18.91%
Market CapJPY 64.38M
VolumeJPY 979,679
4661
JPY 0.064207
0.27%
Market CapJPY 64.21M
VolumeJPY 19.94M

Data provided by Coingecko API