BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.007088 -1.65%
Market Cap
JPY 89.34M
1.51%
Volume (24)
JPY 78,594
3.74%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00708802

Price Change

JPY -0.00011861508
1.65%
24h Low / 24h High
JPY 0.00695906 / JPY 0.00792642

Trading Volume

JPY 78,594
3.74%
Volume / Market Cap
0.00087970415
Market Dominance
0.00001798992%
Market Rank
#4363

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 89,341,400
1.51%

Fully Diluted
Market Cap

JPY 89,341,400
2.37%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0070381807 / JPY 0.007482245
Yesterday's Open / Close
JPY 0.007482245 / JPY 0.0070381807
Yesterday's Change
2.37%
Yesterday's Volume
JPY 87,200.692

BitcoinZ Price History

7d Low / 7d High
JPY 0.000034689624 / JPY 0.000063843787
30d Low / 30d High
JPY 0.0069801157 / JPY 0.0078986754
90d Low / 90d High
JPY 0.0053958843 / JPY 0.0082229325
52 Week Low / 52 Week High
JPY 0.0048789708 / JPY 0.0098866346
All Time HighJan 9, 2018 (7 years ago)
JPY 2.53
99.72%
All Time LowAug 3, 2025 (3 months ago)
JPY 0.00043175
1541.70%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
11/21/2025
JPY 0.007544
JPY 0
JPY 0.007899
JPY 0.00698
11/20/2025
JPY 0.007239
JPY 0.007544
JPY 0.007675
JPY 0.007163
11/19/2025
JPY 0.005396
JPY 0.007239
JPY 0.008223
JPY 0.005396
11/18/2025
JPY 0.007545
JPY 0.005396
JPY 0.007633
JPY 0.005434
11/17/2025
JPY 0.007484
JPY 0.007545
JPY 0.009887
JPY 0.007406
11/16/2025
JPY 0.006483
JPY 0.007484
JPY 0.006509
JPY 0.006148
11/15/2025
JPY 0.006928
JPY 0.006483
JPY 0.006929
JPY 0.004879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 28 minutes and 16 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,092
2.32%
Market CapJPY 1.68T
VolumeJPY 91.76B
2
JPY 2,733.83
1.99%
Market CapJPY 330.24B
VolumeJPY 32.53B
4
JPY 1.92
2.49%
Market CapJPY 115.65B
VolumeJPY 6.33B
5
JPY 825.17
2.28%
Market CapJPY 113.81B
VolumeJPY 2.98B
7
JPY 126.72
2.22%
Market CapJPY 70.89B
VolumeJPY 7.11B
10
JPY 0.138241
1.28%
Market CapJPY 21.01B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4360
JPY 0.452674
7.14%
Market CapJPY 89.55M
VolumeJPY 24,234
4361
JPY 0.00887966
0.15%
Market CapJPY 89.51M
VolumeJPY 41,897
Market CapJPY 89.43M
VolumeJPY 11.18M
4364
JPY 7.14
0.43%
Market CapJPY 89.37M
VolumeJPY 574,688
4365
JPY 156.34
0.19%
Market CapJPY 89.19M
VolumeJPY 324.53M

Data provided by Coingecko API