BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.006818+ 8.52%
Market Cap
JPY 85.95M
8.64%
Volume (24)
JPY 115,403
0.14%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.006818

Price Change

JPY 0.00053505
8.52%
24h Low / 24h High
JPY 0.00575741 / JPY 0.00699942

Trading Volume

JPY 115,403
0.14%
Volume / Market Cap
0.0013426737
Market Dominance
0.000014391845%
Market Rank
#4841

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 85,950,148
8.64%

Fully Diluted
Market Cap

JPY 85,950,148
1.75%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0069358502 / JPY 0.0069453702
Yesterday's Open / Close
JPY 0.0069358502 / JPY 0.0069453702
Yesterday's Change
1.77%
Yesterday's Volume
JPY 109,419.42

BitcoinZ Price History

7d Low / 7d High
JPY 0.000035003306 / JPY 0.000059493401
30d Low / 30d High
JPY 0.0061957302 / JPY 0.0070808789
90d Low / 90d High
JPY 0.0053110287 / JPY 0.0078892217
52 Week Low / 52 Week High
JPY 0.0053110287 / JPY 0.0090796815
All Time HighJan 9, 2018 (7 years ago)
JPY 2.53
99.73%
All Time LowAug 3, 2025 (2 months ago)
JPY 0.00043175
1479.16%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
10/16/2025
JPY 0.006712
JPY 0
JPY 0.006945
JPY 0.006196
10/15/2025
JPY 0.006241
JPY 0.006712
JPY 0.007081
JPY 0.006151
10/14/2025
JPY 0.007178
JPY 0.006241
JPY 0.007889
JPY 0.005311
10/13/2025
JPY 0.007689
JPY 0.007178
JPY 0.007765
JPY 0.006934
10/12/2025
JPY 0.007248
JPY 0.007689
JPY 0.007859
JPY 0.006255
10/11/2025
JPY 0.007477
JPY 0.007248
JPY 0.0075
JPY 0.007064
10/10/2025
JPY 0.007232
JPY 0.007477
JPY 0.00908
JPY 0.007033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 57 minutes and 44 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

4835
JPY 215.72
4.14%
Market CapJPY 86.21M
VolumeJPY 8,801
4839
JPY 0.207279
5.33%
Market CapJPY 86.01M
VolumeJPY 582,997
4840
JPY 0.00000001
4.12%
Market CapJPY 86.03M
VolumeJPY 30,945
4842
JPY 0.226829
9.44%
Market CapJPY 85.96M
VolumeJPY 4.22M
Market CapJPY 85.93M
VolumeJPY 194,733

Data provided by Coingecko API