BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.004506+ 6.03%
Market Cap
JPY 56.85M
6.17%
Volume (24)
JPY 24,268
7.69%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00450572

Price Change

JPY 0.00025613
6.03%
24h Low / 24h High
JPY 0.00424959 / JPY 0.00471557

Trading Volume

JPY 24,268
7.69%
Volume / Market Cap
0.00042688933
Market Dominance
0.000011617858%
Market Rank
#4836

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 56,848,458
6.17%

Fully Diluted
Market Cap

JPY 56,848,458
3.21%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0046547396 / JPY 0.0046643923
Yesterday's Open / Close
JPY 0.0046547396 / JPY 0.0046643923
Yesterday's Change
3.30%
Yesterday's Volume
JPY 26,745.441

BitcoinZ Price History

7d Low / 7d High
JPY 0.000028458919 / JPY 0.000033031365
30d Low / 30d High
JPY 0.0042376969 / JPY 0.0046643923
90d Low / 90d High
JPY 0.0042361646 / JPY 0.0047872429
52 Week Low / 52 Week High
JPY 0.0041579903 / JPY 0.0048267798
All Time HighJan 9, 2018 (7 years ago)
JPY 2.53
99.82%
All Time LowNov 2, 2024 (7 months ago)
JPY 0.00107664
318.91%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
6/27/2025
JPY 0.004356
JPY 0
JPY 0.004664
JPY 0.004238
6/26/2025
JPY 0.004242
JPY 0.004356
JPY 0.004397
JPY 0.004236
6/25/2025
JPY 0.004567
JPY 0.004242
JPY 0.004567
JPY 0.004241
6/24/2025
JPY 0.004789
JPY 0.004567
JPY 0.004789
JPY 0.004453
6/23/2025
JPY 0.004548
JPY 0.004789
JPY 0.004827
JPY 0.004472
6/22/2025
JPY 0.004523
JPY 0.004548
JPY 0.004739
JPY 0.004158
6/21/2025
JPY 0.004612
JPY 0.004523
JPY 0.004752
JPY 0.004436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,234
0.46%
Market CapJPY 2.13T
VolumeJPY 13.79B
2
JPY 2,425.12
0.16%
Market CapJPY 292.77B
VolumeJPY 7.75B
4
JPY 2.19
5.45%
Market CapJPY 129.5B
VolumeJPY 2.21B
5
JPY 646.5
0.16%
Market CapJPY 94.32B
VolumeJPY 373.86M
6
JPY 146.95
3.10%
Market CapJPY 78.56B
VolumeJPY 3.51B
9
JPY 0.162273
1.77%
Market CapJPY 24.32B
VolumeJPY 553.22M

Data provided by Coingecko API

More Cryptocurrencies

4833
JPY 0.056932
2.41%
Market CapJPY 56.93M
VolumeJPY 437
4834
JPY 0.121589
2.38%
Market CapJPY 56.89M
VolumeJPY 4,602
4835
JPY 3.76
0.92%
Market CapJPY 56.86M
VolumeJPY 200,469
4837
Market CapJPY 56.74M
VolumeJPY 315,836
4838
JPY 0.05644
10.19%
Market CapJPY 56.7M
VolumeJPY 328,384

Data provided by Coingecko API