BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.004524 -0.58%
Market Cap
JPY 57.02M
0.58%
Volume (24)
JPY 1,848,372
10.88%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00452393

Price Change

JPY -0.000026568204
0.58%
24h Low / 24h High
JPY 0.00416525 / JPY 0.00520657

Trading Volume

JPY 1,848,372
10.88%
Volume / Market Cap
0.032414981
Market Dominance
0.000013938245%
Market Rank
#4414

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 57,022,152
0.58%

Fully Diluted
Market Cap

JPY 57,022,152
7.51%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0048604477 / JPY 0.0049219329
Yesterday's Open / Close
JPY 0.0049219329 / JPY 0.0048604477
Yesterday's Change
7.51%
Yesterday's Volume
JPY 940,526.26

BitcoinZ Price History

7d Low / 7d High
JPY 0.000027885925 / JPY 0.000038740937
30d Low / 30d High
JPY 0.0044746269 / JPY 0.0049219329
90d Low / 90d High
JPY 0.0041692913 / JPY 0.0053319072
52 Week Low / 52 Week High
JPY 0.0041692913 / JPY 0.006097731
All Time HighJan 9, 2018 (7 years ago)
JPY 2.53
99.82%
All Time LowNov 2, 2024 (5 months ago)
JPY 0.00107664
320.36%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
4/4/2025
JPY 0.004735
JPY 0
JPY 0.004922
JPY 0.004475
4/3/2025
JPY 0.004744
JPY 0.004735
JPY 0.00486
JPY 0.004545
4/2/2025
JPY 0.004647
JPY 0.004744
JPY 0.004912
JPY 0.0044
4/1/2025
JPY 0.004748
JPY 0.004647
JPY 0.005332
JPY 0.004169
3/31/2025
JPY 0.005398
JPY 0.004748
JPY 0.005592
JPY 0.004694
3/30/2025
JPY 0.005702
JPY 0.005398
JPY 0.005805
JPY 0.005355
3/29/2025
JPY 0.005654
JPY 0.005702
JPY 0.006098
JPY 0.005612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,963
0.64%
Market CapJPY 1.65T
VolumeJPY 14.62B
2
JPY 1,786
1.01%
Market CapJPY 215.4B
VolumeJPY 6.15B
4
JPY 2.12
0.28%
Market CapJPY 123.65B
VolumeJPY 2.04B
5
JPY 591.34
0.62%
Market CapJPY 86.23B
VolumeJPY 353.19M
6
JPY 119.02
2.46%
Market CapJPY 61.21B
VolumeJPY 2.04B
8
JPY 0.16784
0.49%
Market CapJPY 24.95B
VolumeJPY 663.69M

Data provided by Coingecko API

More Cryptocurrencies

4412
JPY 0.070365
2.99%
Market CapJPY 57.16M
VolumeJPY 124,567
4411
JPY 0.381959
1.65%
Market CapJPY 57.13M
VolumeJPY 633,803
4415
JPY 0.01632552
19.10%
Market CapJPY 57.11M
VolumeJPY 205,855
4413
JPY 4.04
0.31%
Market CapJPY 57.07M
VolumeJPY 231,675
4416
JPY 0.057037
8.32%
Market CapJPY 57.01M
VolumeJPY 349,446

Data provided by Coingecko API