bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
GBP 0,220105 -2.60%
Market Cap
GBP 4,49M
0%
Volume (24)
GBP 6 926 624
3.70%
Circulating Supply
20 427 616 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
GBP 0,220105

Price Change

GBP -0,0058813732
2.60%
24h Low / 24h High
GBP 0,208078 / GBP 0,234271

Trading Volume

GBP 6 926 624
3.70%
Volume / Market Cap
1,54232
Market Dominance
0,00021970472%
Market Rank
#1974

bitSmiley Supply

Circulating Supply
20 427 615,774 SMILE
Total Supply
210 000 000 SMILE
Max Supply
210 000 000 SMILE

bitSmiley Market Cap

Market Cap
GBP 4 491 042

Fully Diluted
Market Cap

GBP 46 168 812
1.69%

bitSmiley Price Yesterday

Yesterday's Low / High
GBP 0,21427181 / GBP 0,2181178
Yesterday's Open / Close
GBP 0,2181178 / GBP 0,21427181
Yesterday's Change
1.81%
Yesterday's Volume
GBP 7 145 767,7

bitSmiley Price History

7d Low / 7d High
GBP 0,25799699 / GBP 0,34541929
30d Low / 30d High
GBP 0,21408208 / GBP 0,25827107
90d Low / 90d High
GBP 0,20332128 / GBP 0,25827107
52 Week Low / 52 Week High
GBP 0,20013678 / GBP 0,30940118
All Time Highlis 6., 2024 (7 days ago)
GBP 0,366286
40.32%
All Time Lowlis 8., 2024 (5 days ago)
GBP 0,195123
12.04%

Data provided by Coingecko API

SMILE to GBP converter

bitSmiley
bitSmileySMILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to GBP)

SMILEGBP by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,227184
GBP 0
GBP 0,231568
GBP 0,214082
12. 11. 2024
GBP 0,238464
GBP 0,227184
GBP 0,258271
GBP 0,213363
11. 11. 2024
GBP 0,208016
GBP 0,238464
GBP 0,253615
GBP 0,203321
10. 11. 2024
GBP 0,230874
GBP 0,208016
GBP 0,252639
GBP 0,209406
9. 11. 2024
GBP 0,202566
GBP 0,230874
GBP 0,2367
GBP 0,202566
8. 11. 2024
GBP 0,261879
GBP 0,202566
GBP 0,261879
GBP 0,200137
7. 11. 2024
GBP 0,239318
GBP 0,261879
GBP 0,309401
GBP 0,236005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 939
1.82%
Market CapGBP 1,79T
VolumeGBP 136,99B
2
GBP 3 180,77
1.24%
Market CapGBP 382,37B
VolumeGBP 58,89B
4
GBP 216,1
1.26%
Market CapGBP 101,72B
VolumeGBP 13,95B
5
GBP 632,42
1.81%
Market CapGBP 92,25B
VolumeGBP 3,55B
6
GBP 0,400862
0.81%
Market CapGBP 58,43B
VolumeGBP 25,73B
7
GBP 0,730932
2.95%
Market CapGBP 41,57B
VolumeGBP 6,93B

Data provided by Coingecko API

More Cryptocurrencies

1971
GBP 0,04878431
0.88%
Market CapGBP 4,5M
VolumeGBP 207 557
1978
GBP 0,01286385
4.52%
Market CapGBP 4,49M
VolumeGBP 37 009
1973
GBP 0,00447291
6.32%
Market CapGBP 4,49M
VolumeGBP 1,13M
1976
GBP 0,105497
0.82%
Market CapGBP 4,49M
VolumeGBP 5 670
1977
Market CapGBP 4,49M
VolumeGBP 8 510

Data provided by Coingecko API