bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
GBP 0.012934 -0.62%
Market Cap
GBP 315,885
0.88%
Volume (24)
GBP 103,684
0.07%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
GBP 0.01293375

Price Change

GBP -0.000080271616
0.62%
24h Low / 24h High
GBP 0.01251542 / GBP 0.01306882

Trading Volume

GBP 103,684
0.07%
Volume / Market Cap
0.32823338
Market Dominance
0.000011028575%
Market Rank
#5072

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
GBP 315,885
0.88%

Fully Diluted
Market Cap

GBP 2,712,382
0.16%

bitSmiley Price Yesterday

Yesterday's Low / High
GBP 0.012936835 / GBP 0.01293767
Yesterday's Open / Close
GBP 0.012936835 / GBP 0.01293767
Yesterday's Change
0.03%
Yesterday's Volume
GBP 101,842.3

bitSmiley Price History

7d Low / 7d High
GBP 0.016741988 / GBP 0.018259471
30d Low / 30d High
GBP 0.012860389 / GBP 0.013751773
90d Low / 90d High
GBP 0.012809084 / GBP 0.013751773
52 Week Low / 52 Week High
GBP 0.012736675 / GBP 0.013751773
All Time HighNov 6, 2024 (9 months ago)
GBP 0.366286
96.47%
All Time LowJul 10, 2025 (27 days ago)
GBP 0.00908466
42.45%

Data provided by Coingecko API

SMILE to GBP converter

bitSmiley
bitSmileySMILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to GBP)

SMILEGBP by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (GBP)

Date
8/5/2025
GBP 0.012864
GBP 0
GBP 0.013752
GBP 0.012864
8/4/2025
GBP 0.012813
GBP 0.012864
GBP 0.013022
GBP 0.012809
8/3/2025
GBP 0.013379
GBP 0.012813
GBP 0.013498
GBP 0.012833
8/2/2025
GBP 0.013432
GBP 0.013379
GBP 0.013432
GBP 0.01306
8/1/2025
GBP 0.013347
GBP 0.013432
GBP 0.013576
GBP 0.013119
7/31/2025
GBP 0.013497
GBP 0.013347
GBP 0.013704
GBP 0.013269
7/30/2025
GBP 0.012893
GBP 0.013497
GBP 0.013586
GBP 0.012737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,193
0.26%
Market CapGBP 2.27T
VolumeGBP 34.78B
2
GBP 3,601.28
1.41%
Market CapGBP 434.4B
VolumeGBP 26.3B
3
GBP 2.94
3.35%
Market CapGBP 174.29B
VolumeGBP 4.99B
5
GBP 761.61
0.10%
Market CapGBP 106.06B
VolumeGBP 1.07B
6
GBP 163.98
2.77%
Market CapGBP 88.23B
VolumeGBP 3.52B
10
GBP 0.200394
2.29%
Market CapGBP 30.09B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 316,446
VolumeGBP 387
5070
GBP 0.00031803
11.58%
Market CapGBP 316,304
VolumeGBP 23,896
5071
GBP 0.00031621
26.42%
Market CapGBP 316,244
VolumeGBP 261,683
5074
GBP 0.00100291
1.66%
Market CapGBP 315,590
VolumeGBP 253,249
Market CapGBP 315,342
VolumeGBP 4,272

Data provided by Coingecko API