bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
GBP 0.207582 -4.53%
Market Cap
GBP 4.24M
0%
Volume (24)
GBP 5,631,855
3.70%
Circulating Supply
20,427,616 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
GBP 0.207582

Price Change

GBP -0.0098533584
4.53%
24h Low / 24h High
GBP 0.206864 / GBP 0.227325

Trading Volume

GBP 5,631,855
3.70%
Volume / Market Cap
1.3281405
Market Dominance
0.00020744345%
Market Rank
#2012

bitSmiley Supply

Circulating Supply
20,427,615.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
GBP 4,240,406

Fully Diluted
Market Cap

GBP 43,592,227
3.98%

bitSmiley Price Yesterday

Yesterday's Low / High
GBP 0.21427181 / GBP 0.2181178
Yesterday's Open / Close
GBP 0.2181178 / GBP 0.21427181
Yesterday's Change
3.98%
Yesterday's Volume
GBP 7,145,767.7

bitSmiley Price History

7d Low / 7d High
GBP 0.25799699 / GBP 0.33989209
30d Low / 30d High
GBP 0.21408208 / GBP 0.25827107
90d Low / 90d High
GBP 0.20332128 / GBP 0.25827107
52 Week Low / 52 Week High
GBP 0.20013678 / GBP 0.30940118
All Time HighNov 6, 2024 (8 days ago)
GBP 0.366286
43.51%
All Time LowNov 8, 2024 (5 days ago)
GBP 0.195123
6.04%

Data provided by Coingecko API

SMILE to GBP converter

bitSmiley
bitSmileySMILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to GBP)

SMILEGBP by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (GBP)

Date
11/13/2024
GBP 0.227184
GBP 0
GBP 0.231568
GBP 0.214082
11/12/2024
GBP 0.238464
GBP 0.227184
GBP 0.258271
GBP 0.213363
11/11/2024
GBP 0.208016
GBP 0.238464
GBP 0.253615
GBP 0.203321
11/10/2024
GBP 0.230874
GBP 0.208016
GBP 0.252639
GBP 0.209406
11/9/2024
GBP 0.202566
GBP 0.230874
GBP 0.2367
GBP 0.202566
11/8/2024
GBP 0.261879
GBP 0.202566
GBP 0.261879
GBP 0.200137
11/7/2024
GBP 0.239318
GBP 0.261879
GBP 0.309401
GBP 0.236005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,863
2.60%
Market CapGBP 1.74T
VolumeGBP 99.07B
2
GBP 3,101.12
1.93%
Market CapGBP 373.26B
VolumeGBP 37.85B
4
GBP 213.64
0.57%
Market CapGBP 100.82B
VolumeGBP 9.58B
5
GBP 633.75
3.14%
Market CapGBP 92.48B
VolumeGBP 3.11B
6
GBP 0.38642
0.30%
Market CapGBP 56.63B
VolumeGBP 17.76B
7
GBP 0.78217
13.79%
Market CapGBP 44.32B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2010
GBP 0.00425384
7.21%
Market CapGBP 4.25M
VolumeGBP 2,760
2013
GBP 0.0020949
0%
Market CapGBP 4.19M
VolumeGBP 4
2015
GBP 0.634424
2.17%
Market CapGBP 4.24M
VolumeGBP 389,085
2016
GBP 0.04199552
8.50%
Market CapGBP 4.23M
VolumeGBP 237,111
2017
GBP 0.00240514
7.02%
Market CapGBP 4.23M
VolumeGBP 144,079

Data provided by Coingecko API