bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
GBP 0.071646+ 3.17%
Market Cap
GBP 1.75M
3.21%
Volume (24)
GBP 620,713
13.76%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
GBP 0.071646

Price Change

GBP 0.00219853
3.17%
24h Low / 24h High
GBP 0.067615 / GBP 0.072251

Trading Volume

GBP 620,713
13.76%
Volume / Market Cap
0.3540518
Market Dominance
0.000060960081%
Market Rank
#3171

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
GBP 1,753,170
3.21%

Fully Diluted
Market Cap

GBP 15,053,795
3.79%

bitSmiley Price Yesterday

Yesterday's Low / High
GBP 0.068739156 / GBP 0.069400889
Yesterday's Open / Close
GBP 0.069400889 / GBP 0.068739156
Yesterday's Change
3.73%
Yesterday's Volume
GBP 978,707.06

bitSmiley Price History

7d Low / 7d High
GBP 0.081495841 / GBP 0.10051148
30d Low / 30d High
GBP 0.067457444 / GBP 0.074539954
90d Low / 90d High
GBP 0.065720365 / GBP 0.074539954
52 Week Low / 52 Week High
GBP 0.065616583 / GBP 0.082267964
All Time HighNov 6, 2024 (2 months ago)
GBP 0.366286
80.43%
All Time LowDec 31, 2024 (5 days ago)
GBP 0.065292
9.77%

Data provided by Coingecko API

SMILE to GBP converter

bitSmiley
bitSmileySMILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to GBP)

SMILEGBP by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (GBP)

Date
1/4/2025
GBP 0.074476
GBP 0
GBP 0.074476
GBP 0.067457
1/3/2025
GBP 0.067157
GBP 0.074476
GBP 0.07454
GBP 0.06572
1/2/2025
GBP 0.067956
GBP 0.067157
GBP 0.070533
GBP 0.066834
1/1/2025
GBP 0.065939
GBP 0.067956
GBP 0.070537
GBP 0.065939
12/31/2024
GBP 0.067469
GBP 0.065939
GBP 0.071239
GBP 0.065617
12/30/2024
GBP 0.079504
GBP 0.067469
GBP 0.079504
GBP 0.066029
12/29/2024
GBP 0.080442
GBP 0.079504
GBP 0.082268
GBP 0.079641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,423
0.20%
Market CapGBP 1.95T
VolumeGBP 18.56B
2
GBP 3,638.14
0.52%
Market CapGBP 438.26B
VolumeGBP 12.48B
3
GBP 2.4
0.88%
Market CapGBP 138.04B
VolumeGBP 4.29B
5
GBP 708.58
0.73%
Market CapGBP 103.37B
VolumeGBP 442.71M
6
GBP 213.61
1.48%
Market CapGBP 103.14B
VolumeGBP 3.05B
7
GBP 0.382134
2.99%
Market CapGBP 56.36B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3168
GBP 0.00181211
0.80%
Market CapGBP 1.76M
VolumeGBP 309,818
3167
GBP 0.00000418
26.37%
Market CapGBP 1.76M
VolumeGBP 66,210
3170
GBP 0.00006115
11.72%
Market CapGBP 1.75M
VolumeGBP 108,464
3172
GBP 0.00170833
64.17%
Market CapGBP 1.75M
VolumeGBP 285,795
3173
GBP 0.00017511
1.51%
Market CapGBP 1.75M
VolumeGBP 8,128

Data provided by Coingecko API