bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
GBP 0.128455+ 4.41%
Market Cap
GBP 2.65M
4.52%
Volume (24)
GBP 2,864,208
2.05%
Circulating Supply
20,678,581 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
GBP 0.128455

Price Change

GBP 0.00542269
4.41%
24h Low / 24h High
GBP 0.121654 / GBP 0.135874

Trading Volume

GBP 2,864,208
2.05%
Volume / Market Cap
1.0794141
Market Dominance
0.000099110922%
Market Rank
#2592

bitSmiley Supply

Circulating Supply
20,678,580.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
GBP 2,653,484
4.52%

Fully Diluted
Market Cap

GBP 26,947,283
0.25%

bitSmiley Price Yesterday

Yesterday's Low / High
GBP 0.12783317 / GBP 0.12817388
Yesterday's Open / Close
GBP 0.12817388 / GBP 0.12783317
Yesterday's Change
0.35%
Yesterday's Volume
GBP 2,171,308.3

bitSmiley Price History

7d Low / 7d High
GBP 0.14936571 / GBP 0.17695904
30d Low / 30d High
GBP 0.11761907 / GBP 0.12990225
90d Low / 90d High
GBP 0.11761907 / GBP 0.13572052
52 Week Low / 52 Week High
GBP 0.11761907 / GBP 0.14722613
All Time HighNov 6, 2024 (27 days ago)
GBP 0.366286
64.94%
All Time LowNov 23, 2024 (9 days ago)
GBP 0.109739
17.04%

Data provided by Coingecko API

SMILE to GBP converter

bitSmiley
bitSmileySMILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to GBP)

SMILEGBP by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (GBP)

Date
12/2/2024
GBP 0.126595
GBP 0
GBP 0.129902
GBP 0.117619
12/1/2024
GBP 0.129816
GBP 0.126595
GBP 0.129816
GBP 0.122769
11/30/2024
GBP 0.131523
GBP 0.129816
GBP 0.135721
GBP 0.123622
11/29/2024
GBP 0.126922
GBP 0.131523
GBP 0.131491
GBP 0.123554
11/28/2024
GBP 0.137223
GBP 0.126922
GBP 0.139662
GBP 0.124713
11/27/2024
GBP 0.12637
GBP 0.137223
GBP 0.134879
GBP 0.125214
11/26/2024
GBP 0.135951
GBP 0.12637
GBP 0.147226
GBP 0.123984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,559
0.20%
Market CapGBP 1.89T
VolumeGBP 90.2B
2
GBP 3,572.17
1.38%
Market CapGBP 429.48B
VolumeGBP 38.39B
3
GBP 2.57
4.98%
Market CapGBP 146.03B
VolumeGBP 37.34B
5
GBP 224.71
0.21%
Market CapGBP 106.58B
VolumeGBP 8.68B
6
GBP 669.89
4.72%
Market CapGBP 97.36B
VolumeGBP 2.74B
7
GBP 0.408081
2.92%
Market CapGBP 59.85B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

2589
GBP 0.04366748
0.09%
Market CapGBP 2.66M
VolumeGBP 11,716
2590
GBP 0.00001266
2.84%
Market CapGBP 2.66M
VolumeGBP 48
2591
GBP 2.57
9.20%
Market CapGBP 2.66M
VolumeGBP 29,900
2594
GBP 0.128659
1.76%
Market CapGBP 2.65M
VolumeGBP 2.86M
2595
GBP 0.00047458
0.10%
Market CapGBP 2.66M
VolumeGBP 8

Data provided by Coingecko API