bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0,263627 -3.51%
Market Cap
€5,37M
0%
Volume (24)
8 337 192
3.65%
Circulating Supply
20 427 616 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0,263627

Price Change

€-0,0095918876
3.51%
24h Low / 24h High
€0,25018 / €0,280978

Trading Volume

€8 337 192
3.65%
Volume / Market Cap
1,5530862
Market Dominance
0,00021877251%
Market Rank
#1982

bitSmiley Supply

Circulating Supply
20 427 615,774 SMILE
Total Supply
210 000 000 SMILE
Max Supply
210 000 000 SMILE

bitSmiley Market Cap

Market Cap
€5 368 145

Fully Diluted
Market Cap

€55 185 612
1.02%

bitSmiley Price Yesterday

Yesterday's Low / High
€0,25775811 / €0,26250746
Yesterday's Open / Close
€0,26250746 / €0,25775811
Yesterday's Change
1.34%
Yesterday's Volume
€8 600 019,6

bitSmiley Price History

7d Low / 7d High
€0,25799699 / €0,34541929
30d Low / 30d High
€0,25667553 / €0,31004148
90d Low / 90d High
€0,24519261 / €0,31004148
52 Week Low / 52 Week High
€0,2412357 / €0,37171282
All Time Highlis 6., 2024 (7 days ago)
€0,439642
40.18%
All Time Lowlis 8., 2024 (5 days ago)
€0,23521
11.81%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to EUR)

SMILEEUR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (EUR)

Date
13. 11. 2024
€0,272554
€0
€0,277815
€0,256676
12. 11. 2024
€0,287884
€0,272554
€0,310041
€0,257588
11. 11. 2024
€0,250713
€0,287884
€0,306683
€0,245193
10. 11. 2024
€0,278239
€0,250713
€0,30447
€0,25214
9. 11. 2024
€0,24402
€0,278239
€0,285261
€0,24402
8. 11. 2024
€0,314993
€0,24402
€0,314993
€0,241236
7. 11. 2024
€0,287277
€0,314993
€0,371713
€0,283779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 811
2.54%
Market Cap€1,8T
Volume€124,45B
2
3 177,44
0.53%
Market Cap€383,35B
Volume€59,01B
4
216,15
3.36%
Market Cap€102,22B
Volume€13,72B
5
633,03
2.68%
Market Cap€92,56B
Volume€3,57B
6
0,4
0.52%
Market Cap€58,12B
Volume€25,76B
7
0,72
5.29%
Market Cap€40,9B
Volume€6,55B

Data provided by Coingecko API

More Cryptocurrencies

1977
0,02
4.14%
Market Cap€5,39M
Volume€44 287
1996
0,01
5.46%
Market Cap€5,38M
Volume€1,37M
1978
0,01
9.71%
Market Cap€5,38M
Volume€1M
1979
0,00006343
8.42%
Market Cap€5,36M
Volume€2 711
1985
0,00010903
0.85%
Market Cap€5,36M
Volume€248 568

Data provided by Coingecko API