BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 0,513569-5.46%
Market Cap
GBP 5,14M
5.38%
Volume (24)
GBP 3 056 222
0.55%
Circulating Supply
10 000 000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 0,513569

Price Change

GBP -0,029658134
5.46%
24h Low / 24h High
GBP 0,503838 / GBP 0,557937

Trading Volume

GBP 3 056 222
0.55%
Volume / Market Cap
0,59490208
Market Dominance
0,00030344348%
Market Rank
#1580

BlackCardCoin Supply

Circulating Supply
10 000 000 BCCOIN
Total Supply
70 000 000 BCCOIN
Max Supply
150 000 000 BCCOIN

BlackCardCoin Market Cap

Market Cap
GBP 5 137 353
5.38%

Fully Diluted
Market Cap

GBP 35 961 471
1.25%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 0,51758562 / GBP 0,52289513
Yesterday's Open / Close
GBP 0,52289513 / GBP 0,51758562
Yesterday's Change
1.28%
Yesterday's Volume
GBP 3 478 904,6

BlackCardCoin Price History

7d Low / 7d High
GBP 0,67208645 / GBP 0,90177116
30d Low / 30d High
GBP 0,51466395 / GBP 0,5956372
90d Low / 90d High
GBP 0,51466395 / GBP 0,65313843
52 Week Low / 52 Week High
GBP 0,51466395 / GBP 0,68714241
All Time Highdub 28., 2024 (4 months ago)
GBP 24,95
97.95%
All Time Lowsrp 11., 2024 (1 months ago)
GBP 0,464707
10.13%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,57424
GBP 0
GBP 0,580893
GBP 0,514664
19. 9. 2024
GBP 0,605666
GBP 0,57424
GBP 0,614153
GBP 0,569994
18. 9. 2024
GBP 0,616755
GBP 0,605666
GBP 0,653138
GBP 0,581281
17. 9. 2024
GBP 0,551259
GBP 0,616755
GBP 0,606115
GBP 0,550703
16. 9. 2024
GBP 0,595949
GBP 0,551259
GBP 0,595949
GBP 0,546765
15. 9. 2024
GBP 0,627897
GBP 0,595949
GBP 0,647233
GBP 0,5837
14. 9. 2024
GBP 0,60201
GBP 0,627897
GBP 0,687142
GBP 0,578203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 033
0.13%
Market CapGBP 1,25T
VolumeGBP 26,31B
2
GBP 2 552,3
0.42%
Market CapGBP 307,23B
VolumeGBP 14,4B
4
GBP 582,34
2.20%
Market CapGBP 84,88B
VolumeGBP 771,94M
5
GBP 147,66
1.67%
Market CapGBP 69,24B
VolumeGBP 2,99B
7
GBP 0,583211
0.80%
Market CapGBP 32,92B
VolumeGBP 919,96M
9
GBP 0,105847
0.12%
Market CapGBP 15,45B
VolumeGBP 557,35M

Data provided by Coingecko API

More Cryptocurrencies

1577
GBP 0,02308598
2.04%
Market CapGBP 5,16M
VolumeGBP 1,28M
1579
GBP 0,00007398
5.70%
Market CapGBP 5,16M
VolumeGBP 93 635
1578
GBP 5,17
1.21%
Market CapGBP 5,16M
VolumeGBP 44 736
1581
GBP 0,148186
1.04%
Market CapGBP 5,1M
VolumeGBP 24 007
1582
GBP 0,0057209
14.18%
Market CapGBP 5,1M
VolumeGBP 142 879

Data provided by Coingecko API