BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 0.071639 -0.90%
Market Cap
GBP 717,782
1.68%
Volume (24)
GBP 185,524
18.64%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 0.071639

Price Change

GBP -0.00064724482
0.90%
24h Low / 24h High
GBP 0.069562 / GBP 0.07536

Trading Volume

GBP 185,524
18.64%
Volume / Market Cap
0.25846845
Market Dominance
0.000026987961%
Market Rank
#3777

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
GBP 717,782
1.68%

Fully Diluted
Market Cap

GBP 5,024,471
1.39%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 0.070563597 / GBP 0.071018855
Yesterday's Open / Close
GBP 0.070563597 / GBP 0.071018855
Yesterday's Change
1.20%
Yesterday's Volume
GBP 149,676.45

BlackCardCoin Price History

7d Low / 7d High
GBP 0.0869336 / GBP 0.10379528
30d Low / 30d High
GBP 0.070563597 / GBP 0.079528805
90d Low / 90d High
GBP 0.070563597 / GBP 0.082338615
52 Week Low / 52 Week High
GBP 0.0688455 / GBP 0.082338615
All Time HighApr 28, 2024 (9 months ago)
GBP 24.95
99.71%
All Time LowFeb 12, 2025 (9 days ago)
GBP 0.062714
14.41%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
2/20/2025
GBP 0.076763
GBP 0
GBP 0.076763
GBP 0.070564
2/19/2025
GBP 0.073253
GBP 0.076763
GBP 0.079529
GBP 0.072458
2/18/2025
GBP 0.072417
GBP 0.073253
GBP 0.075912
GBP 0.070761
2/17/2025
GBP 0.072401
GBP 0.072417
GBP 0.082339
GBP 0.071796
2/16/2025
GBP 0.070424
GBP 0.072401
GBP 0.075552
GBP 0.069453
2/15/2025
GBP 0.074675
GBP 0.070424
GBP 0.075106
GBP 0.069982
2/14/2025
GBP 0.073772
GBP 0.074675
GBP 0.078384
GBP 0.068845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,689
0.56%
Market CapGBP 1.94T
VolumeGBP 33.85B
2
GBP 2,768.01
1.37%
Market CapGBP 335.27B
VolumeGBP 17.5B
3
GBP 2.64
2.04%
Market CapGBP 153.63B
VolumeGBP 4B
5
GBP 657.4
1.15%
Market CapGBP 96.28B
VolumeGBP 780.18M
6
GBP 174.8
1.14%
Market CapGBP 85.34B
VolumeGBP 3.38B
8
GBP 0.254883
0.79%
Market CapGBP 37.88B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3780
GBP 0.00170908
0.42%
Market CapGBP 721,336
VolumeGBP 42,745
3775
GBP 0.00000984
3.32%
Market CapGBP 720,841
VolumeGBP 18,053
3774
GBP 0.00017537
6.18%
Market CapGBP 720,417
VolumeGBP 52
3797
GBP 0.00190198
9.89%
Market CapGBP 715,945
VolumeGBP 34,169
3785
GBP 0.01083764
7.71%
Market CapGBP 715,549
VolumeGBP 247

Data provided by Coingecko API