BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 0.247883+ 7.92%
Market Cap
GBP 2.48M
7.91%
Volume (24)
GBP 765,699
0.18%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 0.247883

Price Change

GBP 0.01818108
7.92%
24h Low / 24h High
GBP 0.224174 / GBP 0.254073

Trading Volume

GBP 765,699
0.18%
Volume / Market Cap
0.30889695
Market Dominance
0.00012126536%
Market Rank
#2475

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
GBP 2,478,817
7.91%

Fully Diluted
Market Cap

GBP 17,351,716
0.79%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 0.24588876 / GBP 0.24596432
Yesterday's Open / Close
GBP 0.24596432 / GBP 0.24588876
Yesterday's Change
0.80%
Yesterday's Volume
GBP 797,034.91

BlackCardCoin Price History

7d Low / 7d High
GBP 0.27170707 / GBP 0.38821106
30d Low / 30d High
GBP 0.22459336 / GBP 0.25066551
90d Low / 90d High
GBP 0.21540964 / GBP 0.25066551
52 Week Low / 52 Week High
GBP 0.21540964 / GBP 0.30127508
All Time HighApr 28, 2024 (6 months ago)
GBP 24.95
99.01%
All Time LowOct 28, 2024 (20 days ago)
GBP 0.194495
27.45%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
11/17/2024
GBP 0.229139
GBP 0
GBP 0.250666
GBP 0.224593
11/16/2024
GBP 0.220964
GBP 0.229139
GBP 0.230243
GBP 0.21541
11/15/2024
GBP 0.223647
GBP 0.220964
GBP 0.231393
GBP 0.215631
11/14/2024
GBP 0.2347
GBP 0.223647
GBP 0.246445
GBP 0.222036
11/13/2024
GBP 0.265655
GBP 0.2347
GBP 0.26824
GBP 0.233135
11/12/2024
GBP 0.285902
GBP 0.265655
GBP 0.292027
GBP 0.259459
11/11/2024
GBP 0.257551
GBP 0.285902
GBP 0.301275
GBP 0.257551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,642
0.16%
Market CapGBP 1.79T
VolumeGBP 45.56B
2
GBP 3,110.11
0.29%
Market CapGBP 374.73B
VolumeGBP 25.08B
4
GBP 243.15
3.12%
Market CapGBP 115.46B
VolumeGBP 11.13B
5
GBP 624.3
0.01%
Market CapGBP 91.11B
VolumeGBP 1.56B
6
GBP 1.17
14.05%
Market CapGBP 66.49B
VolumeGBP 12.51B
7
GBP 0.370997
5.51%
Market CapGBP 54.56B
VolumeGBP 8.26B

Data provided by Coingecko API

More Cryptocurrencies

2472
GBP 0.00000592
4.03%
Market CapGBP 2.48M
VolumeGBP 1.98M
2473
GBP 0.10045
16.83%
Market CapGBP 2.48M
VolumeGBP 115,100
2474
GBP 0.01619982
1.23%
Market CapGBP 2.48M
VolumeGBP 550
2476
GBP 0.02347814
0.96%
Market CapGBP 2.47M
VolumeGBP 4,947
2477
GBP 0.00333256
2.72%
Market CapGBP 2.47M
VolumeGBP 2,338

Data provided by Coingecko API