BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 0.084658 -3.94%
Market Cap
GBP 842,153
4.52%
Volume (24)
GBP 448,559
9.75%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 0.084658

Price Change

GBP -0.0034735817
3.94%
24h Low / 24h High
GBP 0.084138 / GBP 0.098557

Trading Volume

GBP 448,559
9.75%
Volume / Market Cap
0.53263362
Market Dominance
0.000029252983%
Market Rank
#4014

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
GBP 842,153
4.52%

Fully Diluted
Market Cap

GBP 5,895,074
2.83%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 0.086591188 / GBP 0.086746392
Yesterday's Open / Close
GBP 0.086591188 / GBP 0.086746392
Yesterday's Change
2.32%
Yesterday's Volume
GBP 243,815.35

BlackCardCoin Price History

7d Low / 7d High
GBP 0.088548547 / GBP 0.17470728
30d Low / 30d High
GBP 0.086591188 / GBP 0.09332235
90d Low / 90d High
GBP 0.086591188 / GBP 0.10653459
52 Week Low / 52 Week High
GBP 0.072536225 / GBP 0.14429546
All Time HighApr 28, 2024 (8 months ago)
GBP 24.95
99.66%
All Time LowJan 12, 2025 (6 days ago)
GBP 0.071898
17.19%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
1/17/2025
GBP 0.089666
GBP 0
GBP 0.093322
GBP 0.086591
1/16/2025
GBP 0.093287
GBP 0.089666
GBP 0.096015
GBP 0.089305
1/15/2025
GBP 0.097484
GBP 0.093287
GBP 0.101104
GBP 0.086951
1/14/2025
GBP 0.102613
GBP 0.097484
GBP 0.109305
GBP 0.098105
1/13/2025
GBP 0.08879
GBP 0.102613
GBP 0.144295
GBP 0.087146
1/12/2025
GBP 0.074219
GBP 0.08879
GBP 0.089913
GBP 0.072536
1/11/2025
GBP 0.075643
GBP 0.074219
GBP 0.077419
GBP 0.073015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,187
1.03%
Market CapGBP 2.04T
VolumeGBP 61.82B
2
GBP 3,285.01
3.57%
Market CapGBP 395.85B
VolumeGBP 30.74B
3
GBP 3.13
3.66%
Market CapGBP 180.19B
VolumeGBP 11.52B
5
GBP 239.05
10.65%
Market CapGBP 116.27B
VolumeGBP 12.86B
6
GBP 701.35
2.64%
Market CapGBP 102.32B
VolumeGBP 1.28B
7
GBP 0.399042
4.45%
Market CapGBP 58.92B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

4010
GBP 0.090243
1.09%
Market CapGBP 842,542
VolumeGBP 2,386
4011
GBP 0.00305385
3.07%
Market CapGBP 842,535
VolumeGBP 657
4012
GBP 0.00623513
3.75%
Market CapGBP 842,427
VolumeGBP 126,969
4015
GBP 0.00083937
11.95%
Market CapGBP 841,776
VolumeGBP 536
Market CapGBP 841,311
VolumeGBP 83,005

Data provided by Coingecko API