BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
£0.041539 -4.49%
Market Cap
£415,195
4.54%
Volume (24)
£70,247
6.12%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
£0.04153944

Price Change

£-0.0019534671
4.49%
24h Low / 24h High
£0.04151951 / £0.04436729

Trading Volume

£70,247
6.12%
Volume / Market Cap
0.16919038
Market Dominance
0.000014158682%
Market Rank
#4973

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
£415,195
4.54%

Fully Diluted
Market Cap

£2,906,366
1.01%

BlackCardCoin Price Yesterday

Yesterday's Low / High
£0.041937347 / £0.041945365
Yesterday's Open / Close
£0.041937347 / £0.041945365
Yesterday's Change
0.96%
Yesterday's Volume
£76,649.614

BlackCardCoin Price History

7d Low / 7d High
£0.046344423 / £0.068024582
30d Low / 30d High
£0.037620511 / £0.045265123
90d Low / 90d High
£0.034285743 / £0.048506664
52 Week Low / 52 Week High
£0.034285743 / £0.050482063
All Time HighApr 28, 2024 (1 years ago)
£24.95
99.83%
All Time LowSep 2, 2025 (23 days ago)
£0.01033896
301.58%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
9/24/2025
£0.045026
£0
£0.045026
£0.041937
9/23/2025
£0.037131
£0.045026
£0.045265
£0.035182
9/22/2025
£0.047102
£0.037131
£0.047645
£0.034286
9/21/2025
£0.049757
£0.047102
£0.050409
£0.042399
9/20/2025
£0.041854
£0.049757
£0.050482
£0.038007
9/19/2025
£0.045494
£0.041854
£0.047535
£0.041359
9/18/2025
£0.046196
£0.045494
£0.048435
£0.043536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 28 minutes and 23 seconds

Explore Our Other Products for BCCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,900
0.19%
Market Cap£2.23T
Volume£46.13B
2
£4,033.85
2.57%
Market Cap£486.9B
Volume£31.1B
4
£2.85
1.02%
Market Cap£170.46B
Volume£6.24B
5
£994.34
1.33%
Market Cap£138.44B
Volume£2.33B
6
£204.42
1.61%
Market Cap£111.11B
Volume£7.78B
8
£0.234217
0.20%
Market Cap£35.36B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

4971
£0.00576599
2.57%
Market Cap£415,632
Volume£424,032
4965
£0.00041564
2.84%
Market Cap£415,622
Volume£2,115
4972
£0.01299359
1.55%
Market Cap£415,623
Volume£1,559
4975
£0.00041472
0.35%
Market Cap£414,762
Volume£59,418
4976
Market Cap£414,742
Volume£2,749

Data provided by Coingecko API