BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 0.112047 -18.20%
Market Cap
GBP 1.13M
18.41%
Volume (24)
GBP 310,731
8.45%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 0.112047

Price Change

GBP -0.024931084
18.20%
24h Low / 24h High
GBP 0.111905 / GBP 0.143909

Trading Volume

GBP 310,731
8.45%
Volume / Market Cap
0.27573279
Market Dominance
0.000037319799%
Market Rank
#3563

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
GBP 1,126,928
18.41%

Fully Diluted
Market Cap

GBP 7,888,497
17.96%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 0.13633401 / GBP 0.1383869
Yesterday's Open / Close
GBP 0.13633401 / GBP 0.1383869
Yesterday's Change
18.43%
Yesterday's Volume
GBP 221,714.92

BlackCardCoin Price History

7d Low / 7d High
GBP 0.1532412 / GBP 0.23748909
30d Low / 30d High
GBP 0.13633401 / GBP 0.15156885
90d Low / 90d High
GBP 0.13633401 / GBP 0.18246499
52 Week Low / 52 Week High
GBP 0.13633401 / GBP 0.18605228
All Time HighApr 28, 2024 (7 months ago)
GBP 24.95
99.53%
All Time LowDec 18, 2024 (0 days ago)
GBP 0.114876
2.61%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
12/17/2024
GBP 0.150901
GBP 0
GBP 0.15121
GBP 0.136334
12/16/2024
GBP 0.16271
GBP 0.150901
GBP 0.163373
GBP 0.14932
12/15/2024
GBP 0.172351
GBP 0.16271
GBP 0.172351
GBP 0.162894
12/14/2024
GBP 0.177596
GBP 0.172351
GBP 0.182465
GBP 0.172502
12/13/2024
GBP 0.167397
GBP 0.177596
GBP 0.184035
GBP 0.165438
12/12/2024
GBP 0.180986
GBP 0.167397
GBP 0.186052
GBP 0.169713
12/11/2024
GBP 0.170373
GBP 0.180986
GBP 0.18076
GBP 0.169326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,722
2.48%
Market CapGBP 2.07T
VolumeGBP 94.58B
2
GBP 3,886.88
2.28%
Market CapGBP 467.74B
VolumeGBP 35.25B
3
GBP 2.48
6.18%
Market CapGBP 141.47B
VolumeGBP 13.78B
5
GBP 716.83
1.51%
Market CapGBP 104.49B
VolumeGBP 1.54B
6
GBP 216.88
4.29%
Market CapGBP 103.93B
VolumeGBP 6.51B
7
GBP 0.386545
3.98%
Market CapGBP 56.84B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3558
GBP 0.00925548
4.07%
Market CapGBP 1.16M
VolumeGBP 43,827
3561
GBP 0.00560469
18.47%
Market CapGBP 1.16M
VolumeGBP 400,335
3562
GBP 48.26
4.14%
Market CapGBP 1.16M
VolumeGBP 21
3567
GBP 0.00117832
24.85%
Market CapGBP 1.16M
VolumeGBP 36,306
3565
GBP 0.11277
17.67%
Market CapGBP 1.16M
VolumeGBP 313,491

Data provided by Coingecko API