BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0,612021-9.54%
Market Cap
€6,1M
10.34%
Volume (24)
4 194 475
0.55%
Circulating Supply
10 000 000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0,612021

Price Change

€-0,064561985
9.54%
24h Low / 24h High
€0,600688 / €0,680055

Trading Volume

€4 194 475
0.55%
Volume / Market Cap
0,68711872
Market Dominance
0,00030335817%
Market Rank
#1581

BlackCardCoin Supply

Circulating Supply
10 000 000 BCCOIN
Total Supply
70 000 000 BCCOIN
Max Supply
150 000 000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€6 104 440
10.34%

Fully Diluted
Market Cap

€42 731 077
1.55%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0,61686076 / €0,62318865
Yesterday's Open / Close
€0,62318865 / €0,61686076
Yesterday's Change
1.29%
Yesterday's Volume
€4 146 173,4

BlackCardCoin Price History

7d Low / 7d High
€0,67208645 / €0,90177116
30d Low / 30d High
€0,61390538 / €0,70890505
90d Low / 90d High
€0,61390538 / €0,77422388
52 Week Low / 52 Week High
€0,61390538 / €0,81368886
All Time Highdub 28., 2024 (4 months ago)
€29,15
97.90%
All Time Lowsrp 11., 2024 (1 months ago)
€0,542629
12.63%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

BCCOINEUR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (EUR)

Date
20. 9. 2024
€0,683342
€0
€0,691672
€0,613905
19. 9. 2024
€0,719401
€0,683342
€0,729815
€0,678581
18. 9. 2024
€0,730133
€0,719401
€0,774224
€0,690102
17. 9. 2024
€0,654307
€0,730133
€0,717548
€0,653618
16. 9. 2024
€0,70609
€0,654307
€0,70609
€0,648966
15. 9. 2024
€0,743532
€0,70609
€0,766342
€0,691466
14. 9. 2024
€0,71253
€0,743532
€0,813689
€0,684414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 053
1.07%
Market Cap€1,25T
Volume€28,59B
2
2 549,69
0.16%
Market Cap€306,79B
Volume€15,77B
4
577,18
0.59%
Market Cap€84,17B
Volume€751,79M
5
146,85
1.83%
Market Cap€68,77B
Volume€3,34B
7
0,58
0.85%
Market Cap€32,85B
Volume€1,05B
9
0,11
1.19%
Market Cap€15,36B
Volume€572,17M

Data provided by Coingecko API

More Cryptocurrencies

1576
0,03
1.26%
Market Cap€6,15M
Volume€1,55M
1580
0,00001464
2.79%
Market Cap€6,14M
Volume€241 835
1578
0,00000636
23.00%
Market Cap€6,14M
Volume€222 357
1583
0,18
0.97%
Market Cap€6,07M
Volume€28 772
1584
0,9
0.26%
Market Cap€6,07M
Volume€6 058

Data provided by Coingecko API