BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 49,49 -12.06%
Market Cap
JPY 495,03M
11.74%
Volume (24)
JPY 142 931 550
0.21%
Circulating Supply
10 000 000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
JPY 49,49

Price Change

JPY -6,7876926
12.06%
24h Low / 24h High
JPY 48,69 / JPY 56,31

Trading Volume

JPY 142 931 550
0.21%
Volume / Market Cap
0,2887313
Market Dominance
0,00012165454%
Market Rank
#2418

BlackCardCoin Supply

Circulating Supply
10 000 000 BCCOIN
Total Supply
70 000 000 BCCOIN
Max Supply
150 000 000 BCCOIN

BlackCardCoin Market Cap

Market Cap
JPY 495 033 100
11.74%

Fully Diluted
Market Cap

JPY 3 465 231 700
5.63%

BlackCardCoin Price Yesterday

Yesterday's Low / High
JPY 52,24934 / JPY 52,660827
Yesterday's Open / Close
JPY 52,24934 / JPY 52,660827
Yesterday's Change
5.65%
Yesterday's Volume
JPY 172 600 890

BlackCardCoin Price History

7d Low / 7d High
JPY 0,31001321 / JPY 0,38821106
30d Low / 30d High
JPY 51,11828 / JPY 57,527532
90d Low / 90d High
JPY 48,413279 / JPY 59,645135
52 Week Low / 52 Week High
JPY 47,559003 / JPY 59,645135
All Time Highdub 28., 2024 (6 months ago)
JPY 4 937,67
99.01%
All Time Lowříj 28., 2024 (15 days ago)
JPY 38,66
26.78%

Data provided by Coingecko API

BCCOIN to JPY converter

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to JPY)

BCCOINJPY by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (JPY)

Date
12. 11. 2024
JPY 56,518567
JPY 0
JPY 57,527532
JPY 51,11828
11. 11. 2024
JPY 50,897442
JPY 56,518567
JPY 59,645135
JPY 50,897442
10. 11. 2024
JPY 48,668387
JPY 50,897442
JPY 51,662683
JPY 48,634004
9. 11. 2024
JPY 49,533736
JPY 48,668387
JPY 51,927856
JPY 48,413279
8. 11. 2024
JPY 47,559459
JPY 49,533736
JPY 52,244953
JPY 47,559459
7. 11. 2024
JPY 50,999933
JPY 47,559459
JPY 50,999933
JPY 47,559003
6. 11. 2024
JPY 51,76374
JPY 50,999933
JPY 58,020299
JPY 48,638809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 092
2.95%
Market CapJPY 1,72T
VolumeJPY 136,11B
2
JPY 3 144,6
6.90%
Market CapJPY 378,99B
VolumeJPY 56,38B
4
JPY 204,12
7.26%
Market CapJPY 96,54B
VolumeJPY 13,47B
5
JPY 605,67
7.09%
Market CapJPY 88,72B
VolumeJPY 3,11B
6
JPY 0,372573
9.46%
Market CapJPY 54,87B
VolumeJPY 41,7B
7
JPY 0,658559
7.20%
Market CapJPY 37,49B
VolumeJPY 13,51B

Data provided by Coingecko API

More Cryptocurrencies

2414
JPY 194,82
0%
Market CapJPY 492,35M
VolumeJPY 365 976
2416
JPY 0,00000102
7.81%
Market CapJPY 494,98M
VolumeJPY 391 476
2421
JPY 0,00000083
8.32%
Market CapJPY 495,43M
VolumeJPY 5,9M
2404
JPY 1 980,47
2.37%
Market CapJPY 495,12M
VolumeJPY 71,11M
2419
JPY 0,00000099
20.82%
Market CapJPY 495M
VolumeJPY 8,61M

Data provided by Coingecko API