Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0,417898+ 9.24%
Market Cap
GBP 16,95M
9.38%
Volume (24)
GBP 203 657
1.70%
Circulating Supply
40 547 190 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0,417898

Price Change

GBP 0,03536306
9.24%
24h Low / 24h High
GBP 0,367862 / GBP 0,429371

Trading Volume

GBP 203 657
1.70%
Volume / Market Cap
0,012018647
Market Dominance
0,001014102%
Market Rank
#1021

Blendr Network Supply

Circulating Supply
40 547 189,826 BLENDR
Total Supply
42 000 000 BLENDR
Max Supply
42 000 000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 16 945 085
9.38%

Fully Diluted
Market Cap

GBP 17 552 230
0.01%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0,41696063 / GBP 0,41893182
Yesterday's Open / Close
GBP 0,41696063 / GBP 0,41893182
Yesterday's Change
0.01%
Yesterday's Volume
GBP 200 220,14

Blendr Network Price History

7d Low / 7d High
GBP 0,48305045 / GBP 0,75969637
30d Low / 30d High
GBP 0,36786224 / GBP 0,41893182
90d Low / 90d High
GBP 0,36786224 / GBP 0,45881394
52 Week Low / 52 Week High
GBP 0,36786224 / GBP 0,56816704
All Time Highbře 31., 2024 (6 months ago)
GBP 3,42
87.78%
All Time Lowzář 5., 2024 (29 days ago)
GBP 0,226814
84.10%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
4. 10. 2024
GBP 0,380567
GBP 0
GBP 0,418932
GBP 0,367862
3. 10. 2024
GBP 0,420987
GBP 0,380567
GBP 0,441225
GBP 0,378586
2. 10. 2024
GBP 0,381302
GBP 0,420987
GBP 0,458814
GBP 0,381302
1. 10. 2024
GBP 0,443092
GBP 0,381302
GBP 0,465187
GBP 0,380921
30. 9. 2024
GBP 0,504691
GBP 0,443092
GBP 0,504691
GBP 0,429027
29. 9. 2024
GBP 0,519535
GBP 0,504691
GBP 0,526597
GBP 0,489287
28. 9. 2024
GBP 0,551346
GBP 0,519535
GBP 0,568167
GBP 0,506869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

23 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 094
2.42%
Market CapGBP 1,23T
VolumeGBP 29,86B
2
GBP 2 415,22
2.98%
Market CapGBP 290,92B
VolumeGBP 15,02B
4
GBP 555,93
2.14%
Market CapGBP 81,1B
VolumeGBP 637,45M
5
GBP 143,3
4.71%
Market CapGBP 67,16B
VolumeGBP 2,92B
7
GBP 0,533024
2.22%
Market CapGBP 30,17B
VolumeGBP 1,74B
9
GBP 0,109706
4.19%
Market CapGBP 16,04B
VolumeGBP 761,53M

Data provided by Coingecko API

More Cryptocurrencies

1018
GBP 4,64
3.77%
Market CapGBP 16,98M
VolumeGBP 432
1019
GBP 0,03252332
0.38%
Market CapGBP 16,97M
VolumeGBP 4,33M
1020
GBP 0,04870889
19.52%
Market CapGBP 16,96M
VolumeGBP 778 172
1022
GBP 0,01686265
22.12%
Market CapGBP 16,94M
VolumeGBP 941 731
1023
GBP 0,334651
0.60%
Market CapGBP 16,9M
VolumeGBP 1 004

Data provided by Coingecko API