Blendr Network (BLENDR) Valor actual

Blendr Network logo
BLENDRBlendr Network
GBP 0,032211 -7.15%
Capitalización de Mercado
GBP 1,29M
7.15%
Volumen (24)
GBP 7324
0.27%
Suministro circulante
40.082.454 BLENDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLENDR

Precio de hoy de Blendr Network

Precio de Blendr Network
GBP 0,03221112

Cambio de precio en

GBP -0,0024809251
7.15%
Mínimo/máximo en 24 h
GBP 0,0318155 / GBP 0,03469865

Volumen de trading en

GBP 7323,5
0.27%
Volumen/capitalización de mercado
0,0056722905
Dominancia en el mercado
0,000044389156%
Rango en el mercado
#3429

Suministro de Blendr Network

Suministro circulante
40.082.453,67 BLENDR
Suministro total
42.000.000 BLENDR
Suministro máximo
42.000.000 BLENDR

Capitalización de mercado de Blendr Network

Capitalización de Mercado
GBP 1.291.101
7.15%

Capitalización de mercado
completamente diluida

GBP 1.352.867
0.14%

Precio de ayer de Blendr Network

Mínimo/máximo de ayer
GBP 0,031940624 / GBP 0,032390529
Apertura/cierre de ayer
GBP 0,031940624 / GBP 0,032390529
Cambio de ayer
0.14%
Volumen de ayer
GBP 6697,0346

Historial de precios de Blendr Network

Mínimo/máximo en 7 días
GBP 0,042735506 / GBP 0,053454055
Mínimo/máximo en 30 días
GBP 0,031846371 / GBP 0,035387318
Mínimo/máximo en 90 días
GBP 0,031846371 / GBP 0,037315486
Mínimo/máximo en 52 semanas
GBP 0,031846371 / GBP 0,039981883
Máximo históricomar 31, 2024 (1 years ago)
GBP 3,42
99.06%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,01916988
68.11%

Data provided by Coingecko API

Conversor de BLENDR a GBP

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blendr Network a British Pound en tiempo real (BLENDR a GBP)

    BLENDRGBP by TradingView

    Blendr Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Blendr Network Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,034385
    GBP 0
    GBP 0,034992
    GBP 0,031846
    20/8/2025
    GBP 0,033522
    GBP 0,034385
    GBP 0,035387
    GBP 0,033497
    19/8/2025
    GBP 0,035385
    GBP 0,033522
    GBP 0,035385
    GBP 0,033603
    18/8/2025
    GBP 0,037102
    GBP 0,035385
    GBP 0,037315
    GBP 0,035383
    17/8/2025
    GBP 0,037737
    GBP 0,037102
    GBP 0,038024
    GBP 0,036421
    16/8/2025
    GBP 0,038632
    GBP 0,037737
    GBP 0,039422
    GBP 0,037754
    15/8/2025
    GBP 0,039974
    GBP 0,038632
    GBP 0,039982
    GBP 0,037835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 54 minutes and 20 seconds

    Explore Our Other Products for BLENDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.526
    0.75%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 32,64B
    2
    GBP 4294,9
    0.12%
    Capitalización de MercadoGBP 518,46B
    VolumenGBP 26,49B
    3
    GBP 2,83
    2.40%
    Capitalización de MercadoGBP 168,2B
    VolumenGBP 4,31B
    5
    GBP 846,78
    0.61%
    Capitalización de MercadoGBP 117,77B
    VolumenGBP 1,43B
    6
    GBP 181,1
    1.96%
    Capitalización de MercadoGBP 97,84B
    VolumenGBP 4,4B
    10
    GBP 0,214077
    2.18%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3426
    GBP 0,0061536
    0%
    Capitalización de MercadoGBP 1,28M
    VolumenGBP 433
    3427
    GBP 0,069454
    23.30%
    Capitalización de MercadoGBP 1,29M
    VolumenGBP 12.786
    3428
    Capitalización de MercadoGBP 1,29M
    VolumenGBP 40.600
    3430
    GBP 0,00007238
    0.79%
    Capitalización de MercadoGBP 1,29M
    VolumenGBP 67.204
    3431
    GBP 0,00001289
    4.79%
    Capitalización de MercadoGBP 1,29M
    VolumenGBP 2523

    Data provided by Coingecko API