Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.602132-4.96%
Market Cap
GBP 24.35M
5.26%
Volume (24)
GBP 309,941
51.34%
Circulating Supply
40,599,054 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.602132

Price Change

GBP -0.031437055
4.96%
24h Low / 24h High
GBP 0.595154 / GBP 0.644703

Trading Volume

GBP 309,941
51.34%
Volume / Market Cap
0.01272862
Market Dominance
0.0012105028%
Market Rank
#843

Blendr Network Supply

Circulating Supply
40,599,054.436 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 24,349,930
5.26%

Fully Diluted
Market Cap

GBP 25,190,169
1.32%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.60110493 / GBP 0.61444359
Yesterday's Open / Close
GBP 0.60110493 / GBP 0.61444359
Yesterday's Change
0.93%
Yesterday's Volume
GBP 186,958.91

Blendr Network Price History

7d Low / 7d High
GBP 0.67595606 / GBP 0.96438738
30d Low / 30d High
GBP 0.58981227 / GBP 0.64268338
90d Low / 90d High
GBP 0.5843786 / GBP 0.6998953
52 Week Low / 52 Week High
GBP 0.5322282 / GBP 0.75734787
All Time HighMar 31, 2024 (2 months ago)
GBP 3.42
82.43%
All Time LowMar 8, 2024 (3 months ago)
GBP 0.400105
50.08%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
6/15/2024
GBP 0.604407
GBP 0
GBP 0.642683
GBP 0.601105
6/14/2024
GBP 0.601564
GBP 0.604407
GBP 0.654077
GBP 0.584379
6/13/2024
GBP 0.679429
GBP 0.601564
GBP 0.682341
GBP 0.60099
6/12/2024
GBP 0.596845
GBP 0.679429
GBP 0.699895
GBP 0.586755
6/11/2024
GBP 0.601976
GBP 0.596845
GBP 0.627345
GBP 0.57047
6/10/2024
GBP 0.646897
GBP 0.601976
GBP 0.757348
GBP 0.61098
6/9/2024
GBP 0.595969
GBP 0.646897
GBP 0.666264
GBP 0.532228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,190
0.07%
Market CapGBP 1.3T
VolumeGBP 12.24B
2
GBP 3,563.93
0.64%
Market CapGBP 427.85B
VolumeGBP 10.01B
4
GBP 605.15
0.26%
Market CapGBP 93.05B
VolumeGBP 595.77M
5
GBP 144.3
0.04%
Market CapGBP 66.54B
VolumeGBP 1.14B
8
GBP 0.488781
2.17%
Market CapGBP 27.15B
VolumeGBP 660.28M
9
GBP 0.136161
0.32%
Market CapGBP 19.68B
VolumeGBP 435.78M

Data provided by Coingecko API

More Cryptocurrencies

840
GBP 0.04087971
3.94%
Market CapGBP 24.75M
VolumeGBP 1.5M
841
GBP 0.29701
0.32%
Market CapGBP 24.67M
VolumeGBP 350,564
842
GBP 0.04894098
1.12%
Market CapGBP 24.36M
VolumeGBP 468,066
844
GBP 0.03677076
0.93%
Market CapGBP 24.31M
VolumeGBP 2.5M
845
GBP 0.137332
1.97%
Market CapGBP 24.27M
VolumeGBP 175,452

Data provided by Coingecko API