Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.293191+ 8.39%
Market Cap
GBP 11.76M
6.93%
Volume (24)
GBP 116,307
25.65%
Circulating Supply
40,347,103 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.293191

Price Change

GBP 0.02270221
8.39%
24h Low / 24h High
GBP 0.269812 / GBP 0.307482

Trading Volume

GBP 116,307
25.65%
Volume / Market Cap
0.0098878683
Market Dominance
0.00063155513%
Market Rank
#1200

Blendr Network Supply

Circulating Supply
40,347,103.083 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 11,762,596
6.93%

Fully Diluted
Market Cap

GBP 12,244,474
3.31%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.27735761 / GBP 0.28705582
Yesterday's Open / Close
GBP 0.28705582 / GBP 0.27735761
Yesterday's Change
3.89%
Yesterday's Volume
GBP 110,836.14

Blendr Network Price History

7d Low / 7d High
GBP 0.35193269 / GBP 0.44299788
30d Low / 30d High
GBP 0.27238323 / GBP 0.28794778
90d Low / 90d High
GBP 0.27238323 / GBP 0.32505962
52 Week Low / 52 Week High
GBP 0.27238323 / GBP 0.3401274
All Time HighMar 31, 2024 (7 months ago)
GBP 3.42
91.37%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.226814
29.94%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
11/3/2024
GBP 0.283781
GBP 0
GBP 0.287056
GBP 0.272383
11/2/2024
GBP 0.290955
GBP 0.283781
GBP 0.290955
GBP 0.280983
11/1/2024
GBP 0.295943
GBP 0.290955
GBP 0.301909
GBP 0.28027
10/31/2024
GBP 0.325275
GBP 0.295943
GBP 0.326716
GBP 0.293867
10/30/2024
GBP 0.31588
GBP 0.325275
GBP 0.340091
GBP 0.311743
10/29/2024
GBP 0.288884
GBP 0.31588
GBP 0.340127
GBP 0.288884
10/28/2024
GBP 0.293573
GBP 0.288884
GBP 0.305264
GBP 0.284684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,688
0.40%
Market CapGBP 1.34T
VolumeGBP 38.77B
2
GBP 2,427.59
0.04%
Market CapGBP 292.16B
VolumeGBP 15.67B
4
GBP 551.96
0.24%
Market CapGBP 80.49B
VolumeGBP 855.67M
5
GBP 160.28
0.57%
Market CapGBP 75.53B
VolumeGBP 3.39B
7
GBP 0.50887
2.45%
Market CapGBP 28.95B
VolumeGBP 1B
9
GBP 0.156417
7.45%
Market CapGBP 22.93B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1102
GBP 0.206345
0.17%
Market CapGBP 14.4M
VolumeGBP 4.88M
1104
GBP 0.0144102
2.49%
Market CapGBP 14.39M
VolumeGBP 3.63M
1103
GBP 0.00134928
2.80%
Market CapGBP 14.29M
VolumeGBP 410
1105
GBP 0.01134885
18.42%
Market CapGBP 14.24M
VolumeGBP 7,051
1109
GBP 0.064103
1.55%
Market CapGBP 14.23M
VolumeGBP 453,034
1108
GBP 0.05316
3.91%
Market CapGBP 14.2M
VolumeGBP 134,353
1106
GBP 0.00022992
3.85%
Market CapGBP 14.2M
VolumeGBP 1.85M
1113
GBP 0.08041
1.36%
Market CapGBP 14.17M
VolumeGBP 37,583
1110
GBP 0.76507
0.09%
Market CapGBP 14.17M
VolumeGBP 360,113
1111
GBP 0.00004868
0.04%
Market CapGBP 14.17M
VolumeGBP 541,804
1107
GBP 0.763132
0.34%
Market CapGBP 14.16M
VolumeGBP 4,463
1112
GBP 0.093424
1.06%
Market CapGBP 14.11M
VolumeGBP 3.67M
1114
Market CapGBP 14.05M
VolumeGBP 6,829
1115
GBP 0.03062661
8.97%
Market CapGBP 14.04M
VolumeGBP 286,184
1116
GBP 0.086472
6.52%
Market CapGBP 13.98M
VolumeGBP 126,775
1129
GBP 0.0310272
6.60%
Market CapGBP 13.96M
VolumeGBP 19.9M
1117
GBP 0.121428
2.44%
Market CapGBP 13.95M
VolumeGBP 3.34M
1118
GBP 0.00232002
0.53%
Market CapGBP 13.93M
VolumeGBP 2.44M
1119
GBP 0.153563
5.83%
Market CapGBP 13.9M
VolumeGBP 135,615
1120
GBP 0.222377
2.47%
Market CapGBP 13.87M
VolumeGBP 170,755
1121
GBP 0.138125
7.14%
Market CapGBP 13.85M
VolumeGBP 1.43M
1122
GBP 0.097346
1.16%
Market CapGBP 13.83M
VolumeGBP 213,243
1101
GBP 0.00000138
5.33%
Market CapGBP 13.82M
VolumeGBP 1.46M
1123
GBP 0.02753676
0.11%
Market CapGBP 13.75M
VolumeGBP 2,796
1124
GBP 1.47
2.83%
Market CapGBP 13.74M
VolumeGBP 92,610
1127
GBP 0.01358739
3.51%
Market CapGBP 13.7M
VolumeGBP 1.38M
1128
GBP 0.00042858
0.31%
Market CapGBP 13.69M
VolumeGBP 34,241
1133
GBP 7.82
0.13%
Market CapGBP 13.68M
VolumeGBP 7,067
1131
GBP 0.00000022
9.15%
Market CapGBP 13.68M
VolumeGBP 445,763
1130
Market CapGBP 13.67M
VolumeGBP 122,593
1126
GBP 0.01885914
2.07%
Market CapGBP 13.66M
VolumeGBP 2.89M
1132
GBP 0.02774971
3.34%
Market CapGBP 13.65M
VolumeGBP 708,618
1125
GBP 0.136346
4.18%
Market CapGBP 13.63M
VolumeGBP 343,746
1134
GBP 0.01260185
0.48%
Market CapGBP 13.59M
VolumeGBP 56,966
1136
GBP 0.00576183
26.11%
Market CapGBP 13.57M
VolumeGBP 1.31M
1135
GBP 5.23
2.22%
Market CapGBP 13.56M
VolumeGBP 2,405
1137
GBP 0.02738316
4.34%
Market CapGBP 13.53M
VolumeGBP 355,547
1139
GBP 0.188126
1.10%
Market CapGBP 13.47M
VolumeGBP 148,238
1138
GBP 0.01039928
1.24%
Market CapGBP 13.46M
VolumeGBP 195,776
1141
GBP 0.00052182
0.05%
Market CapGBP 13.45M
VolumeGBP 12.12M
1143
GBP 0.0138386
0.95%
Market CapGBP 13.43M
VolumeGBP 64,939
1142
GBP 0.00107035
0.46%
Market CapGBP 13.41M
VolumeGBP 118,799
1140
GBP 0.310502
1.57%
Market CapGBP 13.37M
VolumeGBP 80,848
1144
GBP 0.01347259
5.64%
Market CapGBP 13.35M
VolumeGBP 6.12M
1145
GBP 0.094576
2.56%
Market CapGBP 13.29M
VolumeGBP 6,163
1146
Market CapGBP 13.27M
VolumeGBP 7,309
1147
GBP 0.00233482
1.34%
Market CapGBP 13.14M
VolumeGBP 375
1149
GBP 0.00438742
0.74%
Market CapGBP 13.16M
VolumeGBP 24,352
1148
GBP 0.00262483
0.10%
Market CapGBP 13.16M
VolumeGBP 98,726
1150
GBP 1,861.12
0.17%
Market CapGBP 13.1M
VolumeGBP 2,183
Market CapGBP 13.02M
VolumeGBP 7.17M
1152
Market CapGBP 13.01M
VolumeGBP 101,999
1153
Market CapGBP 13M
VolumeGBP 115,308
1155
GBP 1.12
0.27%
Market CapGBP 12.97M
VolumeGBP 466,351
1159
GBP 0.01715411
3.26%
Market CapGBP 12.95M
VolumeGBP 73,802
Market CapGBP 12.95M
VolumeGBP 168
1158
GBP 0.01135301
3.47%
Market CapGBP 12.92M
VolumeGBP 108,017
1156
GBP 0.00817906
4.33%
Market CapGBP 12.91M
VolumeGBP 525,435
1151
GBP 0.26278
39.32%
Market CapGBP 12.88M
VolumeGBP 314,626
Market CapGBP 12.85M
VolumeGBP 11.77M
1161
GBP 0.00484247
12.78%
Market CapGBP 12.82M
VolumeGBP 45,929
Market CapGBP 12.81M
VolumeGBP 99,657
1164
Market CapGBP 12.64M
VolumeGBP 31,908
1163
GBP 0.00052151
0.42%
Market CapGBP 12.61M
VolumeGBP 20,602
1165
GBP 0.01255806
1.37%
Market CapGBP 12.55M
VolumeGBP 618,472
1166
GBP 0.01593556
3.14%
Market CapGBP 12.53M
VolumeGBP 49,588
1169
GBP 0.123827
2.48%
Market CapGBP 12.5M
VolumeGBP 69,255
1168
GBP 0.00112091
4.23%
Market CapGBP 12.46M
VolumeGBP 469
1167
GBP 0.125899
0.30%
Market CapGBP 12.42M
VolumeGBP 0
1171
GBP 0.123876
43.56%
Market CapGBP 12.39M
VolumeGBP 120,472
1173
GBP 0.785357
1.34%
Market CapGBP 12.35M
VolumeGBP 4,461
1174
GBP 0.308779
0.06%
Market CapGBP 12.35M
VolumeGBP 8,345
1172
GBP 52,051
0.19%
Market CapGBP 12.34M
VolumeGBP 7,833
Market CapGBP 12.33M
VolumeGBP 1.31M
1181
GBP 0.01216389
7.28%
Market CapGBP 12.3M
VolumeGBP 9.49M
1176
GBP 0.842632
3.17%
Market CapGBP 12.3M
VolumeGBP 9,656
1179
GBP 0.00000058
1.01%
Market CapGBP 12.24M
VolumeGBP 135,764
1177
GBP 0.00393119
1.71%
Market CapGBP 12.22M
VolumeGBP 3.17M
1178
GBP 0.050445
33.09%
Market CapGBP 12.22M
VolumeGBP 128,538
1180
GBP 0.01792232
10.59%
Market CapGBP 12.18M
VolumeGBP 228,759
1184
GBP 0.00261237
2.40%
Market CapGBP 12.17M
VolumeGBP 156,238
1183
GBP 0.01201605
2.17%
Market CapGBP 12.16M
VolumeGBP 494,277
1182
GBP 0.849234
0.33%
Market CapGBP 12.15M
VolumeGBP 842,346
1175
GBP 0.01201688
2.19%
Market CapGBP 12.13M
VolumeGBP 728,372
1185
GBP 0.0157436
2.18%
Market CapGBP 12.12M
VolumeGBP 315,163
1188
GBP 0.00306502
1.56%
Market CapGBP 12.12M
VolumeGBP 118,720
1187
GBP 1.22
2.38%
Market CapGBP 12.08M
VolumeGBP 41,684
1186
GBP 0.00000004
6.78%
Market CapGBP 12.01M
VolumeGBP 144,986
1191
GBP 0.207037
0.49%
Market CapGBP 12M
VolumeGBP 2.77M
1189
Market CapGBP 11.99M
VolumeGBP 10,805
1190
GBP 0.01747974
1.88%
Market CapGBP 11.95M
VolumeGBP 48,326
1201
GBP 0.00260348
5.21%
Market CapGBP 11.94M
VolumeGBP 71,409
1192
GBP 0.0104057
0.75%
Market CapGBP 11.93M
VolumeGBP 1,185
1194
GBP 0.205137
1.48%
Market CapGBP 11.92M
VolumeGBP 22,217
1196
GBP 0.01187493
1.15%
Market CapGBP 11.89M
VolumeGBP 2.58M
1193
GBP 0.01272694
11.92%
Market CapGBP 11.89M
VolumeGBP 485,339
1195
GBP 0.04978131
0.25%
Market CapGBP 11.88M
VolumeGBP 33,812
1197
GBP 0.057393
5.48%
Market CapGBP 11.8M
VolumeGBP 3.85M
1199
GBP 0.00130682
9.37%
Market CapGBP 11.8M
VolumeGBP 513,633
1102
GBP 0.206345
0.17%
Market CapGBP 14.4M
VolumeGBP 4.88M
1104
GBP 0.0144102
2.49%
Market CapGBP 14.39M
VolumeGBP 3.63M

Data provided by Coingecko API