Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.264034+ 4.82%
Market Cap
GBP 10.56M
4.66%
Volume (24)
GBP 250,418
8.68%
Circulating Supply
39,984,134 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.264034

Price Change

GBP 0.01214911
4.82%
24h Low / 24h High
GBP 0.239865 / GBP 0.287121

Trading Volume

GBP 250,418
8.68%
Volume / Market Cap
0.023720138
Market Dominance
0.00041547081%
Market Rank
#1474

Blendr Network Supply

Circulating Supply
39,984,133.846 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 10,557,190
4.66%

Fully Diluted
Market Cap

GBP 11,089,448
3.48%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.2700962 / GBP 0.2769943
Yesterday's Open / Close
GBP 0.2700962 / GBP 0.2769943
Yesterday's Change
3.48%
Yesterday's Volume
GBP 249,735.88

Blendr Network Price History

7d Low / 7d High
GBP 0.30337429 / GBP 0.3854247
30d Low / 30d High
GBP 0.24024544 / GBP 0.2769943
90d Low / 90d High
GBP 0.24024544 / GBP 0.29551928
52 Week Low / 52 Week High
GBP 0.24024544 / GBP 0.3054564
All Time HighMar 31, 2024 (7 months ago)
GBP 3.42
92.28%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.226814
16.32%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
11/21/2024
GBP 0.247827
GBP 0
GBP 0.276994
GBP 0.240245
11/20/2024
GBP 0.268566
GBP 0.247827
GBP 0.273094
GBP 0.247695
11/19/2024
GBP 0.274408
GBP 0.268566
GBP 0.277859
GBP 0.254227
11/18/2024
GBP 0.278367
GBP 0.274408
GBP 0.295519
GBP 0.263865
11/17/2024
GBP 0.288006
GBP 0.278367
GBP 0.305456
GBP 0.274943
11/16/2024
GBP 0.277578
GBP 0.288006
GBP 0.291303
GBP 0.264981
11/15/2024
GBP 0.290785
GBP 0.277578
GBP 0.296138
GBP 0.274737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,020
1.99%
Market CapGBP 1.96T
VolumeGBP 111.53B
2
GBP 3,378.64
7.39%
Market CapGBP 406.76B
VolumeGBP 56.27B
4
GBP 260.2
7.19%
Market CapGBP 123.51B
VolumeGBP 14.88B
5
GBP 629.38
2.52%
Market CapGBP 91.8B
VolumeGBP 2.39B
6
GBP 1.39
23.70%
Market CapGBP 78.82B
VolumeGBP 19.07B
7
GBP 0.392989
1.75%
Market CapGBP 57.71B
VolumeGBP 10.01B

Data provided by Coingecko API

More Cryptocurrencies

1470
GBP 0.00265764
7.81%
Market CapGBP 10.63M
VolumeGBP 57,517
1471
GBP 0.098746
8.30%
Market CapGBP 10.6M
VolumeGBP 211
1473
GBP 0.05936
5.80%
Market CapGBP 10.57M
VolumeGBP 5.27M
1472
GBP 0.01971191
3.12%
Market CapGBP 10.55M
VolumeGBP 32,954
1476
Market CapGBP 10.5M
VolumeGBP 2.95M

Data provided by Coingecko API