Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.234668 -6.94%
Market Cap
GBP 9.41M
6.97%
Volume (24)
GBP 275,362
4.86%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.234668

Price Change

GBP -0.01751021
6.94%
24h Low / 24h High
GBP 0.234679 / GBP 0.262142

Trading Volume

GBP 275,362
4.86%
Volume / Market Cap
0.029277761
Market Dominance
0.00032669712%
Market Rank
#1668

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 9,405,159
6.97%

Fully Diluted
Market Cap

GBP 9,855,102
10.31%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.26133851 / GBP 0.26190503
Yesterday's Open / Close
GBP 0.26190503 / GBP 0.26133851
Yesterday's Change
10.30%
Yesterday's Volume
GBP 323,261.21

Blendr Network Price History

7d Low / 7d High
GBP 0.28780945 / GBP 0.41448794
30d Low / 30d High
GBP 0.23489135 / GBP 0.26190503
90d Low / 90d High
GBP 0.23489135 / GBP 0.2981083
52 Week Low / 52 Week High
GBP 0.23489135 / GBP 0.33863126
All Time HighMar 31, 2024 (9 months ago)
GBP 3.42
93.13%
All Time LowSep 5, 2024 (4 months ago)
GBP 0.226814
3.45%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
1/21/2025
GBP 0.256846
GBP 0
GBP 0.261905
GBP 0.246131
1/20/2025
GBP 0.251387
GBP 0.256846
GBP 0.252551
GBP 0.234891
1/19/2025
GBP 0.284264
GBP 0.251387
GBP 0.288259
GBP 0.245902
1/18/2025
GBP 0.299411
GBP 0.284264
GBP 0.299411
GBP 0.275871
1/17/2025
GBP 0.310926
GBP 0.299411
GBP 0.314513
GBP 0.297761
1/16/2025
GBP 0.328277
GBP 0.310926
GBP 0.33286
GBP 0.30417
1/15/2025
GBP 0.316369
GBP 0.328277
GBP 0.338631
GBP 0.304016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,119
2.67%
Market CapGBP 2.08T
VolumeGBP 76.07B
2
GBP 3,300.74
1.21%
Market CapGBP 397.56B
VolumeGBP 27.72B
3
GBP 3.17
3.03%
Market CapGBP 182.44B
VolumeGBP 7.2B
5
GBP 254.8
7.64%
Market CapGBP 123.91B
VolumeGBP 10.01B
6
GBP 699.43
2.51%
Market CapGBP 102B
VolumeGBP 996.41M
7
GBP 0.364855
6.68%
Market CapGBP 53.87B
VolumeGBP 8.04B

Data provided by Coingecko API

More Cryptocurrencies

1665
GBP 0.0001364
12.52%
Market CapGBP 9.45M
VolumeGBP 536,768
1667
GBP 0.01256446
1.78%
Market CapGBP 9.45M
VolumeGBP 2.22M
1666
GBP 0.01112212
2.87%
Market CapGBP 9.45M
VolumeGBP 3.81M
1671
GBP 0.01010329
33.17%
Market CapGBP 9.39M
VolumeGBP 1.45M
1669
GBP 0.075615
0.24%
Market CapGBP 9.39M
VolumeGBP 24,549

Data provided by Coingecko API