Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.10551 -6.33%
Market Cap
GBP 4.23M
6.39%
Volume (24)
GBP 93,742
17.44%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.10551

Price Change

GBP -0.0071288653
6.33%
24h Low / 24h High
GBP 0.104528 / GBP 0.116087

Trading Volume

GBP 93,742
17.44%
Volume / Market Cap
0.022166024
Market Dominance
0.00015900981%
Market Rank
#2006

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 4,229,085
6.39%

Fully Diluted
Market Cap

GBP 4,431,405
2.37%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.10774924 / GBP 0.10840332
Yesterday's Open / Close
GBP 0.10840332 / GBP 0.10774924
Yesterday's Change
2.37%
Yesterday's Volume
GBP 113,357.1

Blendr Network Price History

7d Low / 7d High
GBP 0.12748492 / GBP 0.19898484
30d Low / 30d High
GBP 0.10066056 / GBP 0.11387131
90d Low / 90d High
GBP 0.10066056 / GBP 0.12134318
52 Week Low / 52 Week High
GBP 0.10066056 / GBP 0.15796213
All Time HighMar 31, 2024 (10 months ago)
GBP 3.42
96.92%
All Time LowFeb 20, 2025 (1 days ago)
GBP 0.100415
4.87%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
2/21/2025
GBP 0.104082
GBP 0
GBP 0.113871
GBP 0.104082
2/20/2025
GBP 0.110226
GBP 0.104082
GBP 0.11174
GBP 0.100661
2/19/2025
GBP 0.108225
GBP 0.110226
GBP 0.108988
GBP 0.105272
2/18/2025
GBP 0.123006
GBP 0.108225
GBP 0.123006
GBP 0.104586
2/17/2025
GBP 0.12671
GBP 0.123006
GBP 0.133313
GBP 0.118619
2/16/2025
GBP 0.143316
GBP 0.12671
GBP 0.143316
GBP 0.126156
2/15/2025
GBP 0.149096
GBP 0.143316
GBP 0.157962
GBP 0.145614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,412
1.98%
Market CapGBP 1.91T
VolumeGBP 50.53B
2
GBP 2,690.02
2.66%
Market CapGBP 324.74B
VolumeGBP 34.31B
3
GBP 2.59
2.88%
Market CapGBP 149.96B
VolumeGBP 5.15B
5
GBP 656.02
0.35%
Market CapGBP 95.77B
VolumeGBP 1.11B
6
GBP 172.14
2.22%
Market CapGBP 84.21B
VolumeGBP 5.13B
8
GBP 0.244256
3.81%
Market CapGBP 36.23B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1961
GBP 0.00521894
37.12%
Market CapGBP 4.25M
VolumeGBP 15.64M
2002
GBP 0.00671322
9.58%
Market CapGBP 4.25M
VolumeGBP 22,257
Market CapGBP 4.24M
VolumeGBP 1.58M
2003
GBP 0.00084467
0.15%
Market CapGBP 4.23M
VolumeGBP 113,289
2008
GBP 0.00002288
76.55%
Market CapGBP 4.21M
VolumeGBP 289

Data provided by Coingecko API