Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.070964 -8.78%
Market Cap
GBP 2.84M
4.88%
Volume (24)
GBP 79,993
48.26%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.070964

Price Change

GBP -0.0068267005
8.78%
24h Low / 24h High
GBP 0.069281 / GBP 0.077791

Trading Volume

GBP 79,993
48.26%
Volume / Market Cap
0.028121822
Market Dominance
0.00012526489%
Market Rank
#2152

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 2,844,517
4.88%

Fully Diluted
Market Cap

GBP 2,980,599
3.05%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.072771808 / GBP 0.073633216
Yesterday's Open / Close
GBP 0.073633216 / GBP 0.072771808
Yesterday's Change
3.06%
Yesterday's Volume
GBP 79,338.536

Blendr Network Price History

7d Low / 7d High
GBP 0.090443569 / GBP 0.10730531
30d Low / 30d High
GBP 0.070966846 / GBP 0.077526665
90d Low / 90d High
GBP 0.067920126 / GBP 0.08066011
52 Week Low / 52 Week High
GBP 0.067920126 / GBP 0.08066011
All Time HighMar 31, 2024 (1 years ago)
GBP 3.42
97.91%
All Time LowApr 7, 2025 (19 days ago)
GBP 0.055357
29.08%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
4/25/2025
GBP 0.075152
GBP 0
GBP 0.077527
GBP 0.072555
4/24/2025
GBP 0.07446
GBP 0.075152
GBP 0.075064
GBP 0.07073
4/23/2025
GBP 0.073182
GBP 0.07446
GBP 0.08066
GBP 0.073182
4/22/2025
GBP 0.068965
GBP 0.073182
GBP 0.073125
GBP 0.06792
4/21/2025
GBP 0.068044
GBP 0.068965
GBP 0.070059
GBP 0.068044
4/20/2025
GBP 0.071678
GBP 0.068044
GBP 0.072183
GBP 0.067982
4/19/2025
GBP 0.073837
GBP 0.071678
GBP 0.074278
GBP 0.070985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,151
0.92%
Market CapGBP 1.87T
VolumeGBP 24.86B
2
GBP 1,794.24
0.62%
Market CapGBP 216.45B
VolumeGBP 14.06B
4
GBP 2.2
0.18%
Market CapGBP 128.34B
VolumeGBP 2.95B
5
GBP 604.49
0.26%
Market CapGBP 88.13B
VolumeGBP 718.85M
6
GBP 148.87
3.71%
Market CapGBP 77B
VolumeGBP 3.63B
8
GBP 0.181963
0.52%
Market CapGBP 27.04B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2150
GBP 0.00036426
4.14%
Market CapGBP 2.85M
VolumeGBP 60,675
2154
GBP 0.00763319
0.29%
Market CapGBP 2.85M
VolumeGBP 43,328
2156
GBP 0.02646053
23.54%
Market CapGBP 2.85M
VolumeGBP 43,734
2157
GBP 0.00530839
1.58%
Market CapGBP 2.84M
VolumeGBP 416,435
2155
GBP 0.00951235
1.30%
Market CapGBP 2.84M
VolumeGBP 26,412

Data provided by Coingecko API