Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.272159 -7.19%
Market Cap
GBP 10.9M
6.94%
Volume (24)
GBP 314,151
5.48%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.272159

Price Change

GBP -0.021092101
7.19%
24h Low / 24h High
GBP 0.267165 / GBP 0.294403

Trading Volume

GBP 314,151
5.48%
Volume / Market Cap
0.028822777
Market Dominance
0.00037567838%
Market Rank
#1553

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 10,899,401
6.94%

Fully Diluted
Market Cap

GBP 11,420,829
6.16%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.2862135 / GBP 0.29333196
Yesterday's Open / Close
GBP 0.29333196 / GBP 0.2862135
Yesterday's Change
6.08%
Yesterday's Volume
GBP 519,896.61

Blendr Network Price History

7d Low / 7d High
GBP 0.33239668 / GBP 0.54364847
30d Low / 30d High
GBP 0.27862566 / GBP 0.30592334
90d Low / 90d High
GBP 0.26578904 / GBP 0.34296042
52 Week Low / 52 Week High
GBP 0.26578904 / GBP 0.43087457
All Time HighMar 31, 2024 (8 months ago)
GBP 3.42
92.04%
All Time LowSep 5, 2024 (3 months ago)
GBP 0.226814
19.92%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
12/21/2024
GBP 0.297266
GBP 0
GBP 0.304122
GBP 0.278626
12/20/2024
GBP 0.302147
GBP 0.297266
GBP 0.305923
GBP 0.265789
12/19/2024
GBP 0.308452
GBP 0.302147
GBP 0.32305
GBP 0.284738
12/18/2024
GBP 0.356872
GBP 0.308452
GBP 0.356872
GBP 0.314772
12/17/2024
GBP 0.382574
GBP 0.356872
GBP 0.382574
GBP 0.349452
12/16/2024
GBP 0.404422
GBP 0.382574
GBP 0.414885
GBP 0.382374
12/15/2024
GBP 0.416081
GBP 0.404422
GBP 0.430875
GBP 0.383911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,220
2.25%
Market CapGBP 1.88T
VolumeGBP 41.8B
2
GBP 3,266.83
2.65%
Market CapGBP 393.25B
VolumeGBP 25.85B
4
GBP 2.2
1.73%
Market CapGBP 125.94B
VolumeGBP 10.38B
5
GBP 647.21
2.30%
Market CapGBP 94.42B
VolumeGBP 1.12B
6
GBP 179.37
1.42%
Market CapGBP 85.94B
VolumeGBP 5.27B
7
GBP 0.311813
3.35%
Market CapGBP 45.91B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1550
GBP 10.28
14.20%
Market CapGBP 10.99M
VolumeGBP 778,587
1551
GBP 0.04086546
0.01%
Market CapGBP 10.97M
VolumeGBP 57
1552
GBP 0.03112327
1.29%
Market CapGBP 10.92M
VolumeGBP 1.06M
1554
GBP 0.00989941
7.57%
Market CapGBP 10.89M
VolumeGBP 2.85M
1555
GBP 0.00426399
3.50%
Market CapGBP 10.86M
VolumeGBP 413,690

Data provided by Coingecko API