Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 54,87 -5.16%
Market Cap
JPY 2,2B
5.40%
Volume (24)
JPY 45 909 231
0.64%
Circulating Supply
40 102 267 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 54,87

Price Change

JPY -2,9865586
5.16%
24h Low / 24h High
JPY 51,6 / JPY 58,86

Trading Volume

JPY 45 909 231
0.64%
Volume / Market Cap
0,020881619
Market Dominance
0,00054029373%
Market Rank
#1409

Blendr Network Supply

Circulating Supply
40 102 267,37 BLENDR
Total Supply
42 000 000 BLENDR
Max Supply
42 000 000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 2 198 547 500
5.40%

Fully Diluted
Market Cap

JPY 2 302 587 900
1.13%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 54,148992 / JPY 54,276358
Yesterday's Open / Close
JPY 54,148992 / JPY 54,276358
Yesterday's Change
1.21%
Yesterday's Volume
JPY 39 692 445

Blendr Network Price History

7d Low / 7d High
JPY 0,3463377 / JPY 0,53053992
30d Low / 30d High
JPY 53,444843 / JPY 58,976871
90d Low / 90d High
JPY 53,444843 / JPY 69,736856
52 Week Low / 52 Week High
JPY 53,444843 / JPY 80,989571
All Time Highbře 31., 2024 (7 months ago)
JPY 652,78
91.65%
All Time Lowzář 6., 2024 (2 months ago)
JPY 42,44
28.48%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
15. 11. 2024
JPY 57,623356
JPY 0
JPY 58,433292
JPY 53,444843
14. 11. 2024
JPY 64,042438
JPY 57,623356
JPY 64,279387
JPY 57,021327
13. 11. 2024
JPY 68,645505
JPY 64,042438
JPY 68,968447
JPY 61,905508
12. 11. 2024
JPY 68,140318
JPY 68,645505
JPY 69,736856
JPY 64,879775
11. 11. 2024
JPY 68,417929
JPY 68,140318
JPY 72,012999
JPY 63,527568
10. 11. 2024
JPY 77,616228
JPY 68,417929
JPY 80,989571
JPY 67,360347
9. 11. 2024
JPY 76,469414
JPY 77,616228
JPY 77,107485
JPY 73,380306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 307
3.53%
Market CapJPY 1,81T
VolumeJPY 85,05B
2
JPY 3 148,68
2.24%
Market CapJPY 378,36B
VolumeJPY 32,82B
4
JPY 221,13
5.85%
Market CapJPY 104,21B
VolumeJPY 7,99B
5
JPY 624,49
0.26%
Market CapJPY 91,15B
VolumeJPY 1,92B
6
JPY 0,379852
2.37%
Market CapJPY 55,64B
VolumeJPY 13,11B
7
JPY 0,911389
10.83%
Market CapJPY 51,87B
VolumeJPY 12,45B

Data provided by Coingecko API

More Cryptocurrencies

1403
JPY 2,25
5.22%
Market CapJPY 2,21B
VolumeJPY 7,01M
1410
JPY 30,07
0.32%
Market CapJPY 2,2B
VolumeJPY 1,71M
1404
JPY 2,21
1.01%
Market CapJPY 2,2B
VolumeJPY 2,44B
Market CapJPY 2,2B
VolumeJPY 13,66M
1412
JPY 2,19
2.66%
Market CapJPY 2,19B
VolumeJPY 360,24M

Data provided by Coingecko API