Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0,269396 -4.58%
Market Cap
JPY 63,62M
4.59%
Volume (24)
JPY 976 915
22.29%
Circulating Supply
236 144 680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0,269396

Price Change

JPY -0,012916373
4.58%
24h Low / 24h High
JPY 0,269334 / JPY 0,296873

Trading Volume

JPY 976 915
22.29%
Volume / Market Cap
0,015356359
Market Dominance
0,000018379512%
Market Rank
#3567

Blockchain Monster Hunt Supply

Circulating Supply
236 144 679 BCMC
Total Supply
1 000 000 000 BCMC
Max Supply
1 000 000 000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 63 616 318
4.59%

Fully Diluted
Market Cap

JPY 269 395 520
4.36%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0,28061179 / JPY 0,28276824
Yesterday's Open / Close
JPY 0,28061179 / JPY 0,28276824
Yesterday's Change
4.36%
Yesterday's Volume
JPY 18 173,299

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0,001795792 / JPY 0,0020207155
30d Low / 30d High
JPY 0,27564777 / JPY 0,28276824
90d Low / 90d High
JPY 0,26594072 / JPY 0,28632256
52 Week Low / 52 Week High
JPY 0,25827978 / JPY 0,28632256
All Time Highlis 3., 2021 (2 years ago)
JPY 481,2
99.94%
All Time Lowzář 6., 2024 (20 days ago)
JPY 0,246292
9.36%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
26. 9. 2024
JPY 0,276156
JPY 0
JPY 0,282768
JPY 0,275648
25. 9. 2024
JPY 0,28141
JPY 0,276156
JPY 0,282902
JPY 0,276047
24. 9. 2024
JPY 0,270494
JPY 0,28141
JPY 0,286323
JPY 0,269137
23. 9. 2024
JPY 0,266979
JPY 0,270494
JPY 0,272357
JPY 0,264169
22. 9. 2024
JPY 0,268709
JPY 0,266979
JPY 0,268709
JPY 0,264942
21. 9. 2024
JPY 0,266252
JPY 0,268709
JPY 0,273819
JPY 0,25828
20. 9. 2024
JPY 0,266361
JPY 0,266252
JPY 0,274806
JPY 0,264017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 721
1.46%
Market CapJPY 1,3T
VolumeJPY 33,76B
2
JPY 2 700,46
2.00%
Market CapJPY 325,04B
VolumeJPY 17,44B
4
JPY 605,81
2.03%
Market CapJPY 88,37B
VolumeJPY 1,24B
5
JPY 157,73
1.33%
Market CapJPY 73,95B
VolumeJPY 3,7B
7
JPY 0,586187
1.09%
Market CapJPY 33,12B
VolumeJPY 1,4B
9
JPY 0,124155
5.46%
Market CapJPY 18,14B
VolumeJPY 1,57B

Data provided by Coingecko API

More Cryptocurrencies

3565
Market CapJPY 63,93M
VolumeJPY 206 826
3566
JPY 0,00000017
1.52%
Market CapJPY 63,68M
VolumeJPY 1 432
3568
JPY 3,38
0.06%
Market CapJPY 63,61M
VolumeJPY 238 124
3569
JPY 0,00000006
5.24%
Market CapJPY 63,57M
VolumeJPY 86 606
3571
JPY 0,72029
7.80%
Market CapJPY 63,44M
VolumeJPY 4,02M

Data provided by Coingecko API