Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 44,45 -0.60%
Market Cap
JPY 2,4B
0.86%
Volume (24)
JPY 39 712 490
50.83%
Circulating Supply
54 101 234 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 44,45

Price Change

JPY -0,269156
0.60%
24h Low / 24h High
JPY 44,21 / JPY 46,3

Trading Volume

JPY 39 712 490
50.83%
Volume / Market Cap
0,016523081
Market Dominance
0,00059064993%
Market Rank
#1270

Blocksquare Supply

Circulating Supply
54 101 234,278 BST
Total Supply
54 101 234,278 BST
Max Supply
100 000 000 BST

Blocksquare Market Cap

Market Cap
JPY 2 403 455 500
0.86%

Fully Diluted
Market Cap

JPY 2 403 455 500
0.21%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 44,500249 / JPY 44,537374
Yesterday's Open / Close
JPY 44,500249 / JPY 44,537374
Yesterday's Change
0.15%
Yesterday's Volume
JPY 19 702 190

Blocksquare Price History

7d Low / 7d High
JPY 0,20763058 / JPY 0,3025449
30d Low / 30d High
JPY 43,560041 / JPY 46,164284
90d Low / 90d High
JPY 32,185856 / JPY 46,164284
52 Week Low / 52 Week High
JPY 31,738385 / JPY 46,164284
All Time Highbře 28., 2024 (7 months ago)
JPY 141,18
68.51%
All Time Lowčvn 19., 2022 (2 years ago)
JPY 6,33
602.13%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
8. 11. 2024
JPY 44,322353
JPY 0
JPY 46,164284
JPY 44,307569
7. 11. 2024
JPY 40,886738
JPY 44,322353
JPY 44,236622
JPY 40,886738
6. 11. 2024
JPY 32,328603
JPY 40,886738
JPY 40,029363
JPY 32,328603
5. 11. 2024
JPY 31,738385
JPY 32,328603
JPY 32,929644
JPY 31,738385
4. 11. 2024
JPY 32,741258
JPY 31,738385
JPY 32,819893
JPY 31,882266
3. 11. 2024
JPY 32,969005
JPY 32,741258
JPY 33,394123
JPY 31,772669
2. 11. 2024
JPY 33,37976
JPY 32,969005
JPY 33,66676
JPY 32,989493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 327
0.37%
Market CapJPY 1,51T
VolumeJPY 47,81B
2
JPY 2 987,08
2.28%
Market CapJPY 359,62B
VolumeJPY 33,39B
4
JPY 199,26
0.37%
Market CapJPY 93,92B
VolumeJPY 6,56B
5
JPY 625,39
3.80%
Market CapJPY 91,24B
VolumeJPY 1,5B
7
JPY 0,548744
1.10%
Market CapJPY 31,21B
VolumeJPY 1,72B
9
JPY 0,198949
2.96%
Market CapJPY 29,19B
VolumeJPY 4,7B

Data provided by Coingecko API

More Cryptocurrencies

1267
JPY 4,89
7.96%
Market CapJPY 2,41B
VolumeJPY 75,16M
1268
JPY 9,93
5.51%
Market CapJPY 2,41B
VolumeJPY 5,33M
1269
JPY 44,45
0.56%
Market CapJPY 2,4B
VolumeJPY 39,72M
1271
JPY 2,2
73.08%
Market CapJPY 2,4B
VolumeJPY 494,36M
1272
JPY 24,04
5.51%
Market CapJPY 2,4B
VolumeJPY 217,38M

Data provided by Coingecko API