Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 38.92+ 4.87%
Market Cap
JPY 2.16B
4.87%
Volume (24)
JPY 27,888,504
14.00%
Circulating Supply
55,420,162 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 38.92

Price Change

JPY 1.81
4.87%
24h Low / 24h High
JPY 37.03 / JPY 39.06

Trading Volume

JPY 27,888,504
14.00%
Volume / Market Cap
0.012926707
Market Dominance
0.00040430089%
Market Rank
#1587

Blocksquare Supply

Circulating Supply
55,420,161.591 BST
Total Supply
55,420,161.591 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 2,157,433,000
4.87%

Fully Diluted
Market Cap

JPY 2,157,433,000
2.64%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 37.82681 / JPY 38.027287
Yesterday's Open / Close
JPY 38.027287 / JPY 37.82681
Yesterday's Change
2.62%
Yesterday's Volume
JPY 41,431,570

Blocksquare Price History

7d Low / 7d High
JPY 0.22604054 / JPY 0.29192316
30d Low / 30d High
JPY 36.744358 / JPY 38.027287
90d Low / 90d High
JPY 35.423943 / JPY 39.328961
52 Week Low / 52 Week High
JPY 35.423943 / JPY 46.486795
All Time HighMar 28, 2024 (9 months ago)
JPY 141.18
72.43%
All Time LowJun 19, 2022 (2 years ago)
JPY 6.33
514.84%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
12/23/2024
JPY 36.936289
JPY 0
JPY 38.027287
JPY 36.829944
12/22/2024
JPY 36.802722
JPY 36.936289
JPY 37.651078
JPY 36.744358
12/21/2024
JPY 38.439698
JPY 36.802722
JPY 39.038764
JPY 36.834394
12/20/2024
JPY 39.963638
JPY 38.439698
JPY 39.963638
JPY 35.423943
12/19/2024
JPY 41.08333
JPY 39.963638
JPY 43.273549
JPY 39.273655
12/18/2024
JPY 44.548553
JPY 41.08333
JPY 44.586186
JPY 41.72079
12/17/2024
JPY 46.33165
JPY 44.548553
JPY 46.486795
JPY 44.461342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,516
5.26%
Market CapJPY 1.95T
VolumeJPY 52.1B
2
JPY 3,491.78
4.34%
Market CapJPY 420.59B
VolumeJPY 27.4B
4
JPY 2.33
6.37%
Market CapJPY 133.28B
VolumeJPY 6.34B
5
JPY 695
1.33%
Market CapJPY 101.38B
VolumeJPY 1.3B
6
JPY 196.21
3.98%
Market CapJPY 94.04B
VolumeJPY 4.86B
7
JPY 0.335982
6.26%
Market CapJPY 49.49B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1584
JPY 17.21
12.56%
Market CapJPY 2.17B
VolumeJPY 552.59M
1585
JPY 164.18
13.10%
Market CapJPY 2.17B
VolumeJPY 44.62M
1586
JPY 0.098601
4.08%
Market CapJPY 2.16B
VolumeJPY 3.83M
1588
JPY 0.451421
3.55%
Market CapJPY 2.16B
VolumeJPY 7.82M
1589
JPY 17.02
14.09%
Market CapJPY 2.15B
VolumeJPY 80.61M

Data provided by Coingecko API