Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 12.53 -2.28%
Market Cap
JPY 754.47M
2.26%
Volume (24)
JPY 9,136,451
17.60%
Circulating Supply
60,211,241 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 12.53

Price Change

JPY -0.29206635
2.28%
24h Low / 24h High
JPY 12.49 / JPY 12.97

Trading Volume

JPY 9,136,451
17.60%
Volume / Market Cap
0.012109756
Market Dominance
0.00015238288%
Market Rank
#1991

Blocksquare Supply

Circulating Supply
60,211,241.357 BST
Total Supply
60,211,241.357 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 754,470,280
2.26%

Fully Diluted
Market Cap

JPY 754,470,280
0.96%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 12.619672 / JPY 12.684156
Yesterday's Open / Close
JPY 12.619672 / JPY 12.684156
Yesterday's Change
0.96%
Yesterday's Volume
JPY 45,060,389

Blocksquare Price History

7d Low / 7d High
JPY 0.087963691 / JPY 0.096441143
30d Low / 30d High
JPY 12.619672 / JPY 12.938929
90d Low / 90d High
JPY 12.553131 / JPY 12.955517
52 Week Low / 52 Week High
JPY 12.553131 / JPY 13.930114
All Time HighMar 28, 2024 (1 years ago)
JPY 141.18
91.12%
All Time LowJun 19, 2022 (2 years ago)
JPY 6.33
97.96%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
6/4/2025
JPY 12.866084
JPY 0
JPY 12.938929
JPY 12.619672
6/3/2025
JPY 12.805495
JPY 12.866084
JPY 12.955517
JPY 12.719697
6/2/2025
JPY 12.814383
JPY 12.805495
JPY 12.860163
JPY 12.553131
6/1/2025
JPY 12.956176
JPY 12.814383
JPY 12.972463
JPY 12.788549
5/31/2025
JPY 13.446858
JPY 12.956176
JPY 13.47078
JPY 12.914644
5/30/2025
JPY 13.674567
JPY 13.446858
JPY 13.804338
JPY 13.31758
5/29/2025
JPY 13.844005
JPY 13.674567
JPY 13.930114
JPY 13.721677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,861
0.71%
Market CapJPY 2.08T
VolumeJPY 25.3B
2
JPY 2,608.99
0.17%
Market CapJPY 315.09B
VolumeJPY 16.77B
4
JPY 2.21
2.11%
Market CapJPY 129.7B
VolumeJPY 1.68B
5
JPY 666.24
0.08%
Market CapJPY 97.2B
VolumeJPY 587.37M
6
JPY 153.4
2.21%
Market CapJPY 80.38B
VolumeJPY 2.79B
8
JPY 0.188533
3.37%
Market CapJPY 28.21B
VolumeJPY 730.12M

Data provided by Coingecko API

More Cryptocurrencies

1988
JPY 0.983534
0.65%
Market CapJPY 760.87M
VolumeJPY 19.73M
1989
JPY 0.105925
3.50%
Market CapJPY 759.28M
VolumeJPY 34.86M
1990
JPY 9.33
9.77%
Market CapJPY 756.46M
VolumeJPY 15.86M
1992
JPY 2,897,444
0%
Market CapJPY 757.9M
VolumeJPY 151
1993
JPY 59.23
7.02%
Market CapJPY 751.02M
VolumeJPY 3.15M

Data provided by Coingecko API