Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 19.25 -0.73%
Market Cap
JPY 1.11B
0.66%
Volume (24)
JPY 52,790,965
0.55%
Circulating Supply
57,565,315 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 19.25

Price Change

JPY -0.14123865
0.73%
24h Low / 24h High
JPY 19.18 / JPY 19.58

Trading Volume

JPY 52,790,965
0.55%
Volume / Market Cap
0.0475824
Market Dominance
0.00021905063%
Market Rank
#1760

Blocksquare Supply

Circulating Supply
57,565,315.077 BST
Total Supply
57,565,315.077 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 1,109,464,100
0.66%

Fully Diluted
Market Cap

JPY 1,109,464,100
0.45%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 19.341865 / JPY 19.379143
Yesterday's Open / Close
JPY 19.379143 / JPY 19.341865
Yesterday's Change
0.57%
Yesterday's Volume
JPY 48,790,718

Blocksquare Price History

7d Low / 7d High
JPY 0.12957147 / JPY 0.14029788
30d Low / 30d High
JPY 19.341865 / JPY 20.062579
90d Low / 90d High
JPY 19.341865 / JPY 20.918306
52 Week Low / 52 Week High
JPY 19.341865 / JPY 23.471821
All Time HighMar 28, 2024 (11 months ago)
JPY 141.18
86.37%
All Time LowJun 19, 2022 (2 years ago)
JPY 6.33
203.85%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
2/21/2025
JPY 19.987638
JPY 0
JPY 20.062579
JPY 19.341865
2/20/2025
JPY 20.025513
JPY 19.987638
JPY 20.172339
JPY 19.841201
2/19/2025
JPY 19.835252
JPY 20.025513
JPY 20.314908
JPY 19.835252
2/18/2025
JPY 20.51935
JPY 19.835252
JPY 21.111164
JPY 19.688805
2/17/2025
JPY 20.415925
JPY 20.51935
JPY 20.645298
JPY 20.120383
2/16/2025
JPY 21.098866
JPY 20.415925
JPY 21.174574
JPY 20.338655
2/15/2025
JPY 23.420144
JPY 21.098866
JPY 23.471821
JPY 21.025277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,639
0.55%
Market CapJPY 1.92T
VolumeJPY 30.35B
2
JPY 2,790.82
4.62%
Market CapJPY 336.48B
VolumeJPY 24.59B
3
JPY 2.6
0.33%
Market CapJPY 150.23B
VolumeJPY 3.3B
5
JPY 666.29
3.06%
Market CapJPY 97.44B
VolumeJPY 779.24M
6
JPY 173.16
0.68%
Market CapJPY 84.63B
VolumeJPY 3.33B
8
JPY 0.246535
0.59%
Market CapJPY 36.5B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1758
JPY 1.11
7.23%
Market CapJPY 1.12B
VolumeJPY 33.33M
1761
JPY 0.089279
5.90%
Market CapJPY 1.11B
VolumeJPY 147.04M
1759
JPY 30,810
3.02%
Market CapJPY 1.11B
VolumeJPY 1.14M
1762
JPY 19.24
4.22%
Market CapJPY 1.1B
VolumeJPY 1.12M
1763
JPY 16.95
0.47%
Market CapJPY 1.1B
VolumeJPY 5.74M

Data provided by Coingecko API