Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 15.42 -7.97%
Market Cap
JPY 944.07M
8.03%
Volume (24)
JPY 42,731,043
80.24%
Circulating Supply
61,281,293 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 15.42

Price Change

JPY -1.3357702
7.97%
24h Low / 24h High
JPY 14.94 / JPY 16.77

Trading Volume

JPY 42,731,043
80.24%
Volume / Market Cap
0.045262814
Market Dominance
0.00016238339%
Market Rank
#2052

Blocksquare Supply

Circulating Supply
61,281,292.626 BST
Total Supply
61,281,292.626 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 944,065,100
8.03%

Fully Diluted
Market Cap

JPY 944,065,100
1.58%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 15.105747 / JPY 15.225556
Yesterday's Open / Close
JPY 15.105747 / JPY 15.225556
Yesterday's Change
1.68%
Yesterday's Volume
JPY 61,215,290

Blocksquare Price History

7d Low / 7d High
JPY 0.10085486 / JPY 0.11836157
30d Low / 30d High
JPY 15.105747 / JPY 16.934322
90d Low / 90d High
JPY 15.105747 / JPY 17.085257
52 Week Low / 52 Week High
JPY 14.964235 / JPY 17.448376
All Time HighMar 28, 2024 (1 years ago)
JPY 141.18
89.03%
All Time LowJun 19, 2022 (3 years ago)
JPY 6.33
144.69%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
7/19/2025
JPY 16.794289
JPY 0
JPY 16.810021
JPY 15.105747
7/18/2025
JPY 16.257118
JPY 16.794289
JPY 17.085257
JPY 16.257118
7/17/2025
JPY 16.254541
JPY 16.257118
JPY 16.561202
JPY 16.052733
7/16/2025
JPY 15.615801
JPY 16.254541
JPY 16.308347
JPY 15.256812
7/15/2025
JPY 17.357088
JPY 15.615801
JPY 17.357088
JPY 14.964235
7/14/2025
JPY 17.115284
JPY 17.357088
JPY 17.448376
JPY 17.033885
7/13/2025
JPY 16.591775
JPY 17.115284
JPY 17.102885
JPY 16.535412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,153
0.11%
Market CapJPY 2.35T
VolumeJPY 30.42B
2
JPY 3,748.89
4.70%
Market CapJPY 452.49B
VolumeJPY 46.91B
3
JPY 3.51
2.26%
Market CapJPY 207.83B
VolumeJPY 7.18B
5
JPY 753.43
2.52%
Market CapJPY 109.94B
VolumeJPY 1.54B
6
JPY 181.09
1.80%
Market CapJPY 97.4B
VolumeJPY 13.21B
8
JPY 0.271519
12.02%
Market CapJPY 40.81B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

2047
JPY 0.950527
1.71%
Market CapJPY 950.87M
VolumeJPY 727.06M
2048
JPY 11.52
0.26%
Market CapJPY 950.61M
VolumeJPY 25.17M
2050
JPY 45.94
17.27%
Market CapJPY 948.05M
VolumeJPY 281.85M
2051
JPY 0.945261
1.51%
Market CapJPY 943.19M
VolumeJPY 51.57M
2053
JPY 6.16
4.68%
Market CapJPY 942.98M
VolumeJPY 755,644

Data provided by Coingecko API