Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 35.94 -1.60%
Market Cap
JPY 1.97B
1.51%
Volume (24)
JPY 50,425,903
0.19%
Circulating Supply
54,620,612 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 35.94

Price Change

JPY -0.58384038
1.60%
24h Low / 24h High
JPY 35.54 / JPY 37.39

Trading Volume

JPY 50,425,903
0.19%
Volume / Market Cap
0.025661484
Market Dominance
0.00039373799%
Market Rank
#1521

Blocksquare Supply

Circulating Supply
54,620,612.431 BST
Total Supply
54,620,612.431 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 1,965,042,400
1.51%

Fully Diluted
Market Cap

JPY 1,965,042,400
0.49%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 36.02514 / JPY 36.278793
Yesterday's Open / Close
JPY 36.02514 / JPY 36.278793
Yesterday's Change
0.59%
Yesterday's Volume
JPY 35,344,906

Blocksquare Price History

7d Low / 7d High
JPY 0.23094712 / JPY 0.24877801
30d Low / 30d High
JPY 36.02514 / JPY 38.181179
90d Low / 90d High
JPY 35.832136 / JPY 38.304641
52 Week Low / 52 Week High
JPY 35.832136 / JPY 38.304641
All Time HighMar 28, 2024 (8 months ago)
JPY 141.18
74.53%
All Time LowJun 19, 2022 (2 years ago)
JPY 6.33
467.99%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
11/22/2024
JPY 37.200364
JPY 0
JPY 37.287605
JPY 36.02514
11/21/2024
JPY 36.302102
JPY 37.200364
JPY 38.304641
JPY 35.832136
11/20/2024
JPY 36.604867
JPY 36.302102
JPY 37.415189
JPY 35.980241
11/19/2024
JPY 37.268292
JPY 36.604867
JPY 37.268292
JPY 36.229375
11/18/2024
JPY 36.95084
JPY 37.268292
JPY 37.473902
JPY 36.589038
11/17/2024
JPY 38.06324
JPY 36.95084
JPY 38.226463
JPY 36.716938
11/16/2024
JPY 36.209982
JPY 38.06324
JPY 38.0197
JPY 36.127188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

1518
JPY 0.809946
0.60%
Market CapJPY 1.97B
VolumeJPY 371.76M
1519
JPY 183.09
4.49%
Market CapJPY 1.97B
VolumeJPY 12.63M
1520
JPY 12.87
1.39%
Market CapJPY 1.97B
VolumeJPY 131.37M
1522
JPY 481.86
2.76%
Market CapJPY 1.96B
VolumeJPY 13.91M
1523
JPY 90.86
2.11%
Market CapJPY 1.95B
VolumeJPY 551.76M

Data provided by Coingecko API