Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 109.39+2.05%
Market Cap
JPY 5.35B
0.78%
Volume (24)
JPY 138,384,610
1.59%
Circulating Supply
48,922,707 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 109.39

Price Change

JPY 2.2
2.05%
24h Low / 24h High
JPY 104.78 / JPY 112.48

Trading Volume

JPY 138,384,610
1.59%
Volume / Market Cap
0.025878414
Market Dominance
0.0014019919%
Market Rank
#876

Blocksquare Supply

Circulating Supply
48,922,706.826 BST
Total Supply
48,922,706.826 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 5,347,491,900
0.78%

Fully Diluted
Market Cap

JPY 5,347,491,900
3.98%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 104.9885 / JPY 105.24909
Yesterday's Open / Close
JPY 104.9885 / JPY 105.24909
Yesterday's Change
4.06%
Yesterday's Volume
JPY 99,579,734

Blocksquare Price History

7d Low / 7d High
JPY 0.56256157 / JPY 0.74312489
30d Low / 30d High
JPY 103.71394 / JPY 108.21594
90d Low / 90d High
JPY 86.789046 / JPY 108.21594
52 Week Low / 52 Week High
JPY 86.789046 / JPY 115.29114
All Time HighMar 28, 2024 (25 days ago)
JPY 141.18
22.52%
All Time LowJun 19, 2022 (1 years ago)
JPY 6.33
1627.74%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
4/21/2024
JPY 105.520378
JPY 0
JPY 108.215937
JPY 104.762266
4/20/2024
JPY 102.91889
JPY 105.520378
JPY 105.795555
JPY 99.668756
4/19/2024
JPY 98.975998
JPY 102.91889
JPY 106.227606
JPY 98.763564
4/18/2024
JPY 89.612962
JPY 98.975998
JPY 97.841855
JPY 86.789046
4/17/2024
JPY 99.971617
JPY 89.612962
JPY 100.65825
JPY 88.642089
4/16/2024
JPY 104.695906
JPY 99.971617
JPY 104.695906
JPY 96.069402
4/15/2024
JPY 107.207596
JPY 104.695906
JPY 115.291141
JPY 105.117515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,028
1.48%
Market CapJPY 1.3T
VolumeJPY 25.95B
2
JPY 3,185.01
0.79%
Market CapJPY 382.46B
VolumeJPY 11.52B
4
JPY 595.92
3.77%
Market CapJPY 91.79B
VolumeJPY 1.65B
7
JPY 0.540022
2.28%
Market CapJPY 29.78B
VolumeJPY 1.22B
11
JPY 0.515495
3.53%
Market CapJPY 18.22B
VolumeJPY 403.81M
589
JPY 1.003
0.32%
Market CapJPY 70.61M
VolumeJPY 572,981

Data provided by Coingecko API

More Cryptocurrencies

873
JPY 15.85
7.65%
Market CapJPY 5.38B
VolumeJPY 186.96M
874
JPY 54.46
1.32%
Market CapJPY 5.38B
VolumeJPY 13.09M
875
JPY 15.74
0.20%
Market CapJPY 5.36B
VolumeJPY 165.12M
877
JPY 1.29
1.14%
Market CapJPY 5.34B
VolumeJPY 2.84M
878
JPY 7.45
9.54%
Market CapJPY 5.34B
VolumeJPY 68.58M

Data provided by Coingecko API