Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 20.68 -3.47%
Market Cap
JPY 1.17B
3.23%
Volume (24)
JPY 28,754,449
15.01%
Circulating Supply
56,649,282 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 20.68

Price Change

JPY -0.74395839
3.47%
24h Low / 24h High
JPY 20.58 / JPY 21.42

Trading Volume

JPY 28,754,449
15.01%
Volume / Market Cap
0.024543191
Market Dominance
0.0002264661%
Market Rank
#1748

Blocksquare Supply

Circulating Supply
56,649,281.816 BST
Total Supply
56,649,281.816 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 1,171,585,600
3.23%

Fully Diluted
Market Cap

JPY 1,171,585,600
2.10%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 21.025277 / JPY 21.225316
Yesterday's Open / Close
JPY 21.025277 / JPY 21.225316
Yesterday's Change
2.11%
Yesterday's Volume
JPY 33,683,429

Blocksquare Price History

7d Low / 7d High
JPY 0.13528017 / JPY 0.16793292
30d Low / 30d High
JPY 21.025277 / JPY 24.083739
90d Low / 90d High
JPY 21.025277 / JPY 25.460093
52 Week Low / 52 Week High
JPY 21.025277 / JPY 25.747934
All Time HighMar 28, 2024 (10 months ago)
JPY 141.18
85.34%
All Time LowJun 19, 2022 (2 years ago)
JPY 6.33
226.87%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
2/15/2025
JPY 23.420144
JPY 0
JPY 23.471821
JPY 21.025277
2/14/2025
JPY 22.614489
JPY 23.420144
JPY 24.083739
JPY 22.57223
2/13/2025
JPY 24.329319
JPY 22.614489
JPY 24.391507
JPY 22.643798
2/12/2025
JPY 24.180063
JPY 24.329319
JPY 25.460093
JPY 24.133374
2/11/2025
JPY 25.138776
JPY 24.180063
JPY 25.391588
JPY 24.034345
2/10/2025
JPY 24.234293
JPY 25.138776
JPY 25.162992
JPY 24.064229
2/9/2025
JPY 25.68747
JPY 24.234293
JPY 25.747934
JPY 23.803184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,256
0.34%
Market CapJPY 1.93T
VolumeJPY 13.61B
2
JPY 2,710.48
0.09%
Market CapJPY 326.65B
VolumeJPY 8.56B
3
JPY 2.76
1.54%
Market CapJPY 159.81B
VolumeJPY 3.2B
5
JPY 668.14
1.26%
Market CapJPY 97.56B
VolumeJPY 871.92M
6
JPY 193.52
0.86%
Market CapJPY 94.47B
VolumeJPY 1.72B
8
JPY 0.270523
2.37%
Market CapJPY 40.04B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1746
JPY 0.00117425
0.61%
Market CapJPY 1.17B
VolumeJPY 4.06M
1750
JPY 0.094234
0.49%
Market CapJPY 1.17B
VolumeJPY 105.64M
1747
JPY 0.425018
4.84%
Market CapJPY 1.17B
VolumeJPY 42.63M
1751
JPY 11.81
6.84%
Market CapJPY 1.17B
VolumeJPY 86.35M
1749
JPY 0.01296723
0.74%
Market CapJPY 1.17B
VolumeJPY 19,725

Data provided by Coingecko API