Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
GBP 0,22454 -0.25%
Market Cap
GBP 12,19M
0.14%
Volume (24)
GBP 155 567
50.84%
Circulating Supply
54 101 234 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
GBP 0,22454

Price Change

GBP -0,00055482481
0.25%
24h Low / 24h High
GBP 0,223403 / GBP 0,234542

Trading Volume

GBP 155 567
50.84%
Volume / Market Cap
0,012761797
Market Dominance
0,00059634544%
Market Rank
#1269

Blocksquare Supply

Circulating Supply
54 101 234,278 BST
Total Supply
54 101 234,278 BST
Max Supply
100 000 000 BST

Blocksquare Market Cap

Market Cap
GBP 12 190 054
0.14%

Fully Diluted
Market Cap

GBP 12 190 054
0.17%

Blocksquare Price Yesterday

Yesterday's Low / High
GBP 0,22558438 / GBP 0,22581687
Yesterday's Open / Close
GBP 0,22558438 / GBP 0,22581687
Yesterday's Change
0.51%
Yesterday's Volume
GBP 99 875,989

Blocksquare Price History

7d Low / 7d High
GBP 0,20763058 / GBP 0,3025449
30d Low / 30d High
GBP 0,21951001 / GBP 0,23398226
90d Low / 90d High
GBP 0,16283482 / GBP 0,23398226
52 Week Low / 52 Week High
GBP 0,16069859 / GBP 0,23398226
All Time Highbře 28., 2024 (7 months ago)
GBP 0,739774
69.54%
All Time Lowčvn 19., 2022 (2 years ago)
GBP 0,03836048
487.46%

Data provided by Coingecko API

BST to GBP converter

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to GBP)

BSTGBP by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (GBP)

Date
8. 11. 2024
GBP 0,22294
GBP 0
GBP 0,233982
GBP 0,22294
7. 11. 2024
GBP 0,205669
GBP 0,22294
GBP 0,222969
GBP 0,205669
6. 11. 2024
GBP 0,163548
GBP 0,205669
GBP 0,201101
GBP 0,163548
5. 11. 2024
GBP 0,161043
GBP 0,163548
GBP 0,166572
GBP 0,161043
4. 11. 2024
GBP 0,166079
GBP 0,161043
GBP 0,166612
GBP 0,161715
3. 11. 2024
GBP 0,166749
GBP 0,166079
GBP 0,1689
GBP 0,160699
2. 11. 2024
GBP 0,168758
GBP 0,166749
GBP 0,170193
GBP 0,166853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 296
0.45%
Market CapGBP 1,51T
VolumeGBP 57,66B
2
GBP 2 984,85
2.27%
Market CapGBP 359,8B
VolumeGBP 32,7B
4
GBP 199,2
0.48%
Market CapGBP 94,05B
VolumeGBP 6,55B
5
GBP 625,9
4.08%
Market CapGBP 91,24B
VolumeGBP 1,5B
7
GBP 0,548324
1.03%
Market CapGBP 31,2B
VolumeGBP 1,72B
9
GBP 0,198622
2.77%
Market CapGBP 29,14B
VolumeGBP 4,66B

Data provided by Coingecko API

More Cryptocurrencies

1264
GBP 0,788327
0.32%
Market CapGBP 12,39M
VolumeGBP 8 515
1267
GBP 0,02477928
8.69%
Market CapGBP 12,24M
VolumeGBP 381 006
1268
GBP 0,050336
4.89%
Market CapGBP 12,19M
VolumeGBP 26 852
1272
GBP 0,121894
4.84%
Market CapGBP 12,18M
VolumeGBP 1,1M
1270
GBP 0,01910131
1.35%
Market CapGBP 12,17M
VolumeGBP 45 631

Data provided by Coingecko API