BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
JPY 3,82+31.76%
Market Cap
JPY 308,15M
31.61%
Volume (24)
JPY 10 592 421
9.37%
Circulating Supply
80 739 420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
JPY 3,82

Price Change

JPY 0,919961
31.76%
24h Low / 24h High
JPY 2,43 / JPY 4,56

Trading Volume

JPY 10 592 421
9.37%
Volume / Market Cap
0,034374115
Market Dominance
0,000078091036%
Market Rank
#2332

BLOX Supply

Circulating Supply
80 739 420 BLOX
Total Supply
100 000 000 BLOX
Max Supply
100 000 000 BLOX

BLOX Market Cap

Market Cap
JPY 308 151 090
31.61%

Fully Diluted
Market Cap

JPY 381 661 270
33.91%

BLOX Price Yesterday

Yesterday's Low / High
JPY 2,7343128 / JPY 2,9661501
Yesterday's Open / Close
JPY 2,9661501 / JPY 2,7343128
Yesterday's Change
34.02%
Yesterday's Volume
JPY 16 003 313

BLOX Price History

7d Low / 7d High
JPY 0,015932745 / JPY 0,029931767
30d Low / 30d High
JPY 2,4200883 / JPY 3,5294234
90d Low / 90d High
JPY 2,4200883 / JPY 4,422911
52 Week Low / 52 Week High
JPY 2,4200883 / JPY 4,5197602
All Time Highpro 20., 2023 (3 months ago)
JPY 21,98
82.61%
All Time Lowled 3., 2024 (3 months ago)
JPY 1,98
92.80%

Data provided by Coingecko API

BLOX to JPY converter

BLOX
BLOXBLOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOX Price Chart (BLOX to JPY)

BLOXJPY by TradingView

BLOX Exchanges

Instant crypto to crypto exchange coming soon!

BLOX Historical Price Data (JPY)

Date
9. 4. 2024
JPY 3,306344
JPY 0
JPY 3,325449
JPY 2,420088
8. 4. 2024
JPY 3,852074
JPY 3,306344
JPY 4,08068
JPY 3,29589
7. 4. 2024
JPY 3,855696
JPY 3,852074
JPY 3,887865
JPY 3,327599
6. 4. 2024
JPY 3,984202
JPY 3,855696
JPY 4,449069
JPY 3,384723
5. 4. 2024
JPY 4,404063
JPY 3,984202
JPY 4,443541
JPY 3,404993
4. 4. 2024
JPY 4,139629
JPY 4,404063
JPY 4,51976
JPY 3,805775
3. 4. 2024
JPY 4,115648
JPY 4,139629
JPY 4,259296
JPY 4,072581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 300
0.64%
Market CapJPY 1,36T
VolumeJPY 34,05B
2
JPY 3 517,23
0.49%
Market CapJPY 422,2B
VolumeJPY 15,37B
4
JPY 605,05
4.56%
Market CapJPY 93,12B
VolumeJPY 2,01B
6
JPY 0,614157
1.14%
Market CapJPY 33,79B
VolumeJPY 2,11B
11
JPY 0,579767
3.84%
Market CapJPY 20,45B
VolumeJPY 489,15M
623
JPY 1,001
0.06%
Market CapJPY 70,47M
VolumeJPY 647 233

Data provided by Coingecko API

More Cryptocurrencies

2331
JPY 43,03
4.23%
Market CapJPY 309,32M
VolumeJPY 91,93M
2330
JPY 212,57
1.12%
Market CapJPY 309,29M
VolumeJPY 319,1M
2334
JPY 3,09
1.90%
Market CapJPY 308,89M
VolumeJPY 59,75M
2333
JPY 17,61
2.47%
Market CapJPY 307,56M
VolumeJPY 281 162
2335
JPY 0,649856
0.66%
Market CapJPY 307,26M
VolumeJPY 12,87M

Data provided by Coingecko API