Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
JPY 44,89-4.22%
Market Cap
JPY 324,1M
3.62%
Volume (24)
JPY 176 562 920
0.27%
Circulating Supply
7 210 510 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
JPY 44,89

Price Change

JPY -1,9787251
4.22%
24h Low / 24h High
JPY 44,74 / JPY 47,45

Trading Volume

JPY 176 562 920
0.27%
Volume / Market Cap
0,54477551
Market Dominance
0,000082133324%
Market Rank
#2308

Zaibot Supply

Circulating Supply
7 210 509,622 ZAI
Total Supply
100 000 000 ZAI
Max Supply
100 000 000 ZAI

Zaibot Market Cap

Market Cap
JPY 324 102 160
3.62%

Fully Diluted
Market Cap

JPY 4 494 857 900
3.88%

Zaibot Price Yesterday

Yesterday's Low / High
JPY 46,629868 / JPY 46,891739
Yesterday's Open / Close
JPY 46,629868 / JPY 46,891739
Yesterday's Change
4.00%
Yesterday's Volume
JPY 157 674 850

Zaibot Price History

7d Low / 7d High
JPY 0,29705434 / JPY 0,34745813
30d Low / 30d High
JPY 46,225393 / JPY 47,532035
90d Low / 90d High
JPY 46,225393 / JPY 49,904408
52 Week Low / 52 Week High
JPY 46,225393 / JPY 52,703561
All Time Highbře 17., 2024 (23 days ago)
JPY 81,25
44.69%
All Time Lowdub 9., 2024 (0 days ago)
JPY 44,74
0.44%

Data provided by Coingecko API

ZAI to JPY converter

Zaibot
ZaibotZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to JPY)

ZAIJPY by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (JPY)

Date
8. 4. 2024
JPY 46,923587
JPY 0
JPY 47,532035
JPY 46,225393
7. 4. 2024
JPY 48,870839
JPY 46,923587
JPY 49,434337
JPY 46,976428
6. 4. 2024
JPY 46,70528
JPY 48,870839
JPY 49,904408
JPY 46,492403
5. 4. 2024
JPY 50,472619
JPY 46,70528
JPY 50,472619
JPY 46,438708
4. 4. 2024
JPY 48,864323
JPY 50,472619
JPY 52,703561
JPY 48,864323
3. 4. 2024
JPY 48,029187
JPY 48,864323
JPY 49,332136
JPY 47,286344
2. 4. 2024
JPY 49,010373
JPY 48,029187
JPY 50,146424
JPY 47,536609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 070
3.58%
Market CapJPY 1,36T
VolumeJPY 29,73B
2
JPY 3 503,66
4.89%
Market CapJPY 420,8B
VolumeJPY 19,29B
4
JPY 580,23
1.43%
Market CapJPY 89,29B
VolumeJPY 1,65B
6
JPY 0,621136
0.35%
Market CapJPY 34,21B
VolumeJPY 2,29B
11
JPY 0,596527
2.93%
Market CapJPY 21,06B
VolumeJPY 487,66M
626
JPY 1,002
0.20%
Market CapJPY 70,57M
VolumeJPY 859 627

Data provided by Coingecko API

More Cryptocurrencies

2305
JPY 4,38
4.90%
Market CapJPY 325,49M
VolumeJPY 61,95M
2306
JPY 171,34
1.12%
Market CapJPY 324,61M
VolumeJPY 1,45M
2307
JPY 0,00000424
6.30%
Market CapJPY 324,14M
VolumeJPY 25,14M
2310
JPY 153,3
4.84%
Market CapJPY 323,97M
VolumeJPY 37,07M
2309
JPY 165,53
0.94%
Market CapJPY 323,57M
VolumeJPY 8,93M

Data provided by Coingecko API