BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
JPY 0.648883+ 30.35%
Market Cap
JPY 52.69M
31.65%
Volume (24)
JPY 10,918,355
1.41%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
JPY 0.648883

Price Change

JPY 0.151077
30.35%
24h Low / 24h High
JPY 0.479458 / JPY 0.658808

Trading Volume

JPY 10,918,355
1.41%
Volume / Market Cap
0.20723183
Market Dominance
0.000010556894%
Market Rank
#4540

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
JPY 52,686,670
31.65%

Fully Diluted
Market Cap

JPY 65,255,200
33.78%

BLOX Price Yesterday

Yesterday's Low / High
JPY 0.48741876 / JPY 0.4881571
Yesterday's Open / Close
JPY 0.48741876 / JPY 0.4881571
Yesterday's Change
33.03%
Yesterday's Volume
JPY 8,103,924.2

BLOX Price History

7d Low / 7d High
JPY 0.0031030021 / JPY 0.0047657088
30d Low / 30d High
JPY 0.48190631 / JPY 0.57551772
90d Low / 90d High
JPY 0.48190631 / JPY 0.71829392
52 Week Low / 52 Week High
JPY 0.48190631 / JPY 0.8261547
All Time HighDec 20, 2023 (11 months ago)
JPY 21.98
97.01%
All Time LowSep 17, 2024 (2 months ago)
JPY 0.234047
180.86%

Data provided by Coingecko API

BLOX to JPY converter

BLOX
BLOXBLOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOX Price Chart (BLOX to JPY)

BLOXJPY by TradingView

BLOX Exchanges

Instant crypto to crypto exchange coming soon!

BLOX Historical Price Data (JPY)

Date
11/20/2024
JPY 0.495046
JPY 0
JPY 0.575518
JPY 0.481906
11/19/2024
JPY 0.581299
JPY 0.495046
JPY 0.581299
JPY 0.48871
11/18/2024
JPY 0.491204
JPY 0.581299
JPY 0.574204
JPY 0.486116
11/17/2024
JPY 0.624091
JPY 0.491204
JPY 0.718294
JPY 0.487428
11/16/2024
JPY 0.711997
JPY 0.624091
JPY 0.724111
JPY 0.614577
11/15/2024
JPY 0.705693
JPY 0.711997
JPY 0.717565
JPY 0.601298
11/14/2024
JPY 0.805189
JPY 0.705693
JPY 0.826155
JPY 0.627022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,434
2.82%
Market CapJPY 1.92T
VolumeJPY 112.94B
2
JPY 3,352.96
7.31%
Market CapJPY 402.5B
VolumeJPY 50.46B
4
JPY 245.22
2.01%
Market CapJPY 116.1B
VolumeJPY 10.86B
5
JPY 625.36
1.00%
Market CapJPY 91.13B
VolumeJPY 2.27B
6
JPY 1.13
0.41%
Market CapJPY 64.27B
VolumeJPY 7.33B
7
JPY 0.38961
0.93%
Market CapJPY 57.13B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

4537
JPY 0.053402
5.38%
Market CapJPY 52.87M
VolumeJPY 62,436
4538
JPY 0.00010615
0.69%
Market CapJPY 52.83M
VolumeJPY 240,432
4539
JPY 2.38
2.51%
Market CapJPY 52.78M
VolumeJPY 30,586
4541
JPY 154.15
0.85%
Market CapJPY 52.68M
VolumeJPY 25,712
4542
Market CapJPY 52.56M
VolumeJPY 56.88M

Data provided by Coingecko API