Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
BRL 0,000112-3.60%
Market Cap
BRL 2,69M
3.60%
Volume (24)
BRL 39 995
10.32%
Circulating Supply
24 000 000 000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
BRL 0,00011188

Price Change

BRL -0,0000041834936
3.60%
24h Low / 24h High
BRL 0,00009369 / BRL 0,0001187

Trading Volume

BRL 39 995
10.32%
Volume / Market Cap
0,014894502
Market Dominance
0,000019171614%
Market Rank
#2976

Blue Whale Supply

Circulating Supply
24 000 000 000 WHALE
Total Supply
24 000 000 000 WHALE
Max Supply
24 000 000 000 WHALE

Blue Whale Market Cap

Market Cap
BRL 2 685 219
3.60%

Fully Diluted
Market Cap

BRL 2 685 219
15.78%

Blue Whale Price Yesterday

Yesterday's Low / High
BRL 0,000093954547 / BRL 0,000099322231
Yesterday's Open / Close
BRL 0,000099322231 / BRL 0,000093954547
Yesterday's Change
15.77%
Yesterday's Volume
BRL 43 062,207

Blue Whale Price History

7d Low / 7d High
BRL 0,00001505811 / BRL 0,000033679906
30d Low / 30d High
BRL 0,000093954547 / BRL 0,00013296359
90d Low / 90d High
BRL 0,00008607184 / BRL 0,00017110739
52 Week Low / 52 Week High
BRL 0,000075427577 / BRL 0,00017110739
All Time Highbře 16., 2024 (28 days ago)
BRL 0,00064367
82.46%
All Time Lowdub 8., 2024 (6 days ago)
BRL 0,00007483
50.88%

Data provided by Coingecko API

WHALE to BRL converter

Blue Whale
Blue WhaleWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to BRL)

WHALEBRL by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,000123
BRL 0
BRL 0,000133
BRL 0,000094
12. 4. 2024
BRL 0,000146
BRL 0,000123
BRL 0,000146
BRL 0,000119
11. 4. 2024
BRL 0,00013
BRL 0,000146
BRL 0,000171
BRL 0,000128
10. 4. 2024
BRL 0,000075
BRL 0,00013
BRL 0,000132
BRL 0,000075
9. 4. 2024
BRL 0,000087
BRL 0,000075
BRL 0,000087
BRL 0,000076
8. 4. 2024
BRL 0,000089
BRL 0,000087
BRL 0,000091
BRL 0,000081
7. 4. 2024
BRL 0,000091
BRL 0,000089
BRL 0,000093
BRL 0,000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 461
4.41%
Market CapBRL 1,27T
VolumeBRL 65,44B
2
BRL 3 075,13
5.57%
Market CapBRL 369,14B
VolumeBRL 36,56B
4
BRL 554,54
5.65%
Market CapBRL 85,31B
VolumeBRL 4,15B
8
BRL 0,49
8.40%
Market CapBRL 27,1B
VolumeBRL 4,8B
11
BRL 0,46
7.65%
Market CapBRL 16,21B
VolumeBRL 1,46B
556
BRL 1
0.03%
Market CapBRL 70,56M
VolumeBRL 1,32M

Data provided by Coingecko API

More Cryptocurrencies

2973
BRL 0,02
5.68%
Market CapBRL 2,69M
VolumeBRL 97 719
2974
BRL 0,17
8.29%
Market CapBRL 2,69M
VolumeBRL 71 281
2975
BRL 0,00448109
16.51%
Market CapBRL 2,69M
VolumeBRL 328 237
2977
BRL 70,87
2.88%
Market CapBRL 2,68M
VolumeBRL 109 625
2978
BRL 0,05
3.62%
Market CapBRL 2,68M
VolumeBRL 24 048

Data provided by Coingecko API