Blue Whale (WHALE) Valor real atual

Blue Whale logo
WHALEBlue Whale
BRL 0,000007 -3.46%
Capitalização de mercado
BRL 178 736
2.98%
Volume (24)
BRL 98
11.86%
Fornecimento em circulação
24 000 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Blue Whale Preço hoje

Blue Whale Preço
BRL 0,00000741

Alteração de preço

BRL <0.000001
3.46%
24h Baixo / 24h Alto
BRL 0,00000745 / BRL 0,00000775

Volume

BRL 98,38
11.86%
Volume / Limite de mercado
0,00055042073
Dominio de mercado
<0.000001%
Posição de mercado
#9250

Fornecimento de Blue Whale

Fornecimento em circulação
24 000 000 000 WHALE
Fornecimento total
24 000 000 000 WHALE
Fornecimento máximo
24 000 000 000 WHALE

Blue Whale Capitalização de mercado

Capitalização de mercado
BRL 178 736
2.98%

Totalmente diluído
Limite de mercado

BRL 178 736
1.51%

Blue Whale Preço Ontem

Baixa / Alta de ontem
BRL 0,0000075352585 / BRL 0,0000075882426
Abertura / Fecho de Ontem
BRL 0,0000075882426 / BRL 0,0000075352585
A mudança de ontem
2.01%
Volume de ontem
BRL 1 908,0738

Histórico do preço do Blue Whale

7 dias Baixa / 7 dias Alta
BRL 0,0000013435445 / BRL 0,0000014384158
30 dias Baixa / 30 dias Alta
BRL 0,0000074951235 / BRL 0,0000078149492
90 dias Baixa / 90 dias Alta
BRL 0,0000074951235 / BRL 0,0000077481708
52 Semana Baixa / 52 Semana Alta
BRL 0,0000073803588 / BRL 0,0000078413961
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
BRL 0,00064367
98.84%
Baixa de todos os temposGoue. 7, 2025 (2 meses atrás)
BRL 0,00000604
23.37%

Data provided by Coingecko API

WHALE para BRL

Blue Whale
Blue WhaleWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blue Whale para Brazilian Real Gráfico de Preço (WHALE para BRL)

    WHALEBRL de TradingView

    Blue Whale Trocas

    Instant crypto to crypto exchange coming soon!

    Blue Whale Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,000008
    BRL 0
    BRL 0,000008
    BRL 0,000007
    04/09/2025
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    03/09/2025
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    02/09/2025
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    BRL 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 36 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 751
    1.40%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 45,09B
    2
    BRL 4 295,79
    2.65%
    Capitalização de mercadoBRL 518,67B
    VolumeBRL 30,54B
    4
    BRL 2,8
    1.32%
    Capitalização de mercadoBRL 167,17B
    VolumeBRL 5,3B
    5
    BRL 859,76
    1.15%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 1,13B
    6
    BRL 202,74
    1.72%
    Capitalização de mercadoBRL 109,7B
    VolumeBRL 6,14B
    9
    BRL 0,21
    0.92%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    9248
    BRL 0,00020239
    2.64%
    Capitalização de mercadoBRL 179 119
    VolumeBRL 9
    9237
    BRL 0,00022997
    7.41%
    Capitalização de mercadoBRL 178 993
    VolumeBRL 2 518
    9249
    BRL 0,00000043
    0.06%
    Capitalização de mercadoBRL 178 815
    VolumeBRL 35
    Capitalização de mercadoBRL 178 717
    VolumeBRL 9 606
    9252
    BRL 0,00019569
    0%
    Capitalização de mercadoBRL 179 749
    VolumeBRL 14

    Data provided by Coingecko API