Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
RUB 0,002576+26.41%
Market Cap
RUB 61,69M
26.01%
Volume (24)
RUB 17 281 049
44.84%
Circulating Supply
24 000 000 000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
RUB 0,00257605

Price Change

RUB 0,00053816
26.41%
24h Low / 24h High
RUB 0,00202145 / RUB 0,00318741

Trading Volume

RUB 17 281 049
44.84%
Volume / Market Cap
0,28012591
Market Dominance
0,000026077605%
Market Rank
#2865

Blue Whale Supply

Circulating Supply
24 000 000 000 WHALE
Total Supply
24 000 000 000 WHALE
Max Supply
24 000 000 000 WHALE

Blue Whale Market Cap

Market Cap
RUB 61 690 292
26.01%

Fully Diluted
Market Cap

RUB 61 690 292
12.84%

Blue Whale Price Yesterday

Yesterday's Low / High
RUB 0,0022239346 / RUB 0,0023319655
Yesterday's Open / Close
RUB 0,0023319655 / RUB 0,0022239346
Yesterday's Change
13.09%
Yesterday's Volume
RUB 2 279 754,9

Blue Whale Price History

7d Low / 7d High
RUB 0,00001505811 / RUB 0,00003404157
30d Low / 30d High
RUB 0,0017130623 / RUB 0,0023319655
90d Low / 90d High
RUB 0,0017130623 / RUB 0,0031417823
52 Week Low / 52 Week High
RUB 0,0013994526 / RUB 0,0031417823
All Time Highbře 16., 2024 (29 days ago)
RUB 0,01189543
78.31%
All Time Lowdub 8., 2024 (7 days ago)
RUB 0,00136955
88.40%

Data provided by Coingecko API

WHALE to RUB converter

Blue Whale
Blue WhaleWHALE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to RUB)

WHALERUB by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (RUB)

Date
14. 4. 2024
RUB 0,001901
RUB 0
RUB 0,002332
RUB 0,001843
13. 4. 2024
RUB 0,002251
RUB 0,001901
RUB 0,002424
RUB 0,001713
12. 4. 2024
RUB 0,002677
RUB 0,002251
RUB 0,002677
RUB 0,002176
11. 4. 2024
RUB 0,002387
RUB 0,002677
RUB 0,003142
RUB 0,002341
10. 4. 2024
RUB 0,001399
RUB 0,002387
RUB 0,002411
RUB 0,001399
9. 4. 2024
RUB 0,001596
RUB 0,001399
RUB 0,001596
RUB 0,001401
8. 4. 2024
RUB 0,001634
RUB 0,001596
RUB 0,001667
RUB 0,001481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 182
0.73%
Market CapRUB 1,27T
VolumeRUB 44,47B
2
RUB 3 153,24
1.91%
Market CapRUB 378,49B
VolumeRUB 21,39B
4
RUB 561,87
0.87%
Market CapRUB 86,61B
VolumeRUB 2,15B
8
RUB 0,493193
0.31%
Market CapRUB 27,26B
VolumeRUB 2,37B
11
RUB 0,462541
0.01%
Market CapRUB 16,36B
VolumeRUB 795,87M
573
RUB 1
0.25%
Market CapRUB 70,22M
VolumeRUB 948 813

Data provided by Coingecko API

More Cryptocurrencies

2862
RUB 0,00061767
3.06%
Market CapRUB 62,17M
VolumeRUB 4,55M
2863
RUB 0,618182
0.51%
Market CapRUB 61,82M
VolumeRUB 896,12M
2864
RUB 8,47
3.94%
Market CapRUB 61,78M
VolumeRUB 1,71M
2866
RUB 0,613974
8.36%
Market CapRUB 61,63M
VolumeRUB 219 530
2867
RUB 110,81
1.45%
Market CapRUB 61,37M
VolumeRUB 60 881

Data provided by Coingecko API