Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
RUB 0.000409 -2.48%
Market Cap
RUB 9.81M
2.64%
Volume (24)
RUB 56,907
2.14%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
RUB 0.00040878

Price Change

RUB -0.000010386195
2.48%
24h Low / 24h High
RUB 0.00040559 / RUB 0.0004362

Trading Volume

RUB 56,907
2.14%
Volume / Market Cap
0.0058005337
Market Dominance
0.0000027281191%
Market Rank
#6307

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
RUB 9,810,649
2.64%

Fully Diluted
Market Cap

RUB 9,810,649
2.92%

Blue Whale Price Yesterday

Yesterday's Low / High
RUB 0.00041651518 / RUB 0.00042564078
Yesterday's Open / Close
RUB 0.00041651518 / RUB 0.00042564078
Yesterday's Change
2.92%
Yesterday's Volume
RUB 140,640.53

Blue Whale Price History

7d Low / 7d High
RUB 0.0000038762584 / RUB 0.0000052715233
30d Low / 30d High
RUB 0.00041629296 / RUB 0.00049030221
90d Low / 90d High
RUB 0.00038696509 / RUB 0.00049030221
52 Week Low / 52 Week High
RUB 0.00038696509 / RUB 0.00067964051
All Time HighMar 16, 2024 (10 months ago)
RUB 0.01189543
96.59%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.00038697
4.97%

Data provided by Coingecko API

WHALE to RUB converter

Blue Whale
Blue WhaleWHALE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to RUB)

WHALERUB by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (RUB)

Date
2/5/2025
RUB 0.000487
RUB 0
RUB 0.00049
RUB 0.000416
2/4/2025
RUB 0.000447
RUB 0.000487
RUB 0.000472
RUB 0.000418
2/3/2025
RUB 0.000437
RUB 0.000447
RUB 0.000449
RUB 0.000387
2/2/2025
RUB 0.000427
RUB 0.000437
RUB 0.000438
RUB 0.000409
2/1/2025
RUB 0.000465
RUB 0.000427
RUB 0.000468
RUB 0.000433
1/31/2025
RUB 0.000476
RUB 0.000465
RUB 0.000485
RUB 0.000461
1/30/2025
RUB 0.000641
RUB 0.000476
RUB 0.00068
RUB 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,470
0.43%
Market CapRUB 1.92T
VolumeRUB 47.42B
2
RUB 2,699.3
1.12%
Market CapRUB 325.55B
VolumeRUB 29.5B
4
RUB 2.33
2.65%
Market CapRUB 134.36B
VolumeRUB 6.7B
5
RUB 190.34
3.18%
Market CapRUB 92.66B
VolumeRUB 4.26B
6
RUB 575.7
2.65%
Market CapRUB 84.13B
VolumeRUB 974.59M
8
RUB 0.248095
3.04%
Market CapRUB 36.82B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6318
RUB 0.00432523
5.71%
Market CapRUB 9.82M
VolumeRUB 409,123
6295
RUB 0.00098093
1.05%
Market CapRUB 9.82M
VolumeRUB 98
6301
RUB 0.00009812
5.13%
Market CapRUB 9.81M
VolumeRUB 57,033
6297
RUB 0.00978471
8.32%
Market CapRUB 9.81M
VolumeRUB 5,614
6305
RUB 0.160242
4.95%
Market CapRUB 9.81M
VolumeRUB 13,165

Data provided by Coingecko API