Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
RUB 0.000292+ 1.04%
Market Cap
RUB 7.01M
1.07%
Volume (24)
RUB 669
0.51%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
RUB 0.00029219

Price Change

RUB 0.00000301
1.04%
24h Low / 24h High
RUB 0.00028076 / RUB 0.00031005

Trading Volume

RUB 668.8
0.51%
Volume / Market Cap
0.000095346022
Market Dominance
0.0000029703013%
Market Rank
#6324

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
RUB 7,014,451
1.07%

Fully Diluted
Market Cap

RUB 7,014,451
0.53%

Blue Whale Price Yesterday

Yesterday's Low / High
RUB 0.00029307324 / RUB 0.00029456262
Yesterday's Open / Close
RUB 0.00029307324 / RUB 0.00029456262
Yesterday's Change
0.55%
Yesterday's Volume
RUB 43,374.257

Blue Whale Price History

7d Low / 7d High
RUB 0.0000032083148 / RUB 0.000004267854
30d Low / 30d High
RUB 0.0002811248 / RUB 0.00030423734
90d Low / 90d High
RUB 0.0002811248 / RUB 0.000363411
52 Week Low / 52 Week High
RUB 0.0002811248 / RUB 0.00038142142
All Time HighMar 16, 2024 (12 months ago)
RUB 0.01189543
97.54%
All Time LowFeb 20, 2025 (20 days ago)
RUB 0.00023835
22.77%

Data provided by Coingecko API

WHALE to RUB converter

Blue Whale
Blue WhaleWHALE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to RUB)

WHALERUB by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (RUB)

Date
3/11/2025
RUB 0.000292
RUB 0
RUB 0.000304
RUB 0.000281
3/10/2025
RUB 0.000303
RUB 0.000292
RUB 0.00031
RUB 0.000287
3/9/2025
RUB 0.000335
RUB 0.000303
RUB 0.00034
RUB 0.000304
3/8/2025
RUB 0.000338
RUB 0.000335
RUB 0.000338
RUB 0.000335
3/7/2025
RUB 0.000347
RUB 0.000338
RUB 0.000363
RUB 0.00033
3/6/2025
RUB 0.00037
RUB 0.000347
RUB 0.000381
RUB 0.000345
3/5/2025
RUB 0.00036
RUB 0.00037
RUB 0.000371
RUB 0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,298
0.63%
Market CapRUB 1.61T
VolumeRUB 43.98B
2
RUB 1,851.42
2.52%
Market CapRUB 222.87B
VolumeRUB 25.47B
4
RUB 2.16
2.38%
Market CapRUB 125.07B
VolumeRUB 5.37B
5
RUB 552.76
1.29%
Market CapRUB 80.69B
VolumeRUB 1.09B
6
RUB 123.91
0.78%
Market CapRUB 63.14B
VolumeRUB 4.88B
9
RUB 0.163817
3.25%
Market CapRUB 24.19B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6321
RUB 0.08263
5.76%
Market CapRUB 7M
VolumeRUB 4,129
6322
RUB 0.00706138
5.69%
Market CapRUB 7.04M
VolumeRUB 27.93M
6326
RUB 0.00707792
4.04%
Market CapRUB 7.02M
VolumeRUB 761,149
6329
RUB 0.00696285
3.32%
Market CapRUB 6.96M
VolumeRUB 34,676
6330
RUB 0.02035324
0%
Market CapRUB 7.25M
VolumeRUB 9,133

Data provided by Coingecko API