Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
RUB 0.00219+ 1.87%
Market Cap
RUB 52.54M
1.85%
Volume (24)
RUB 93,407
0.22%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
RUB 0.00218972

Price Change

RUB 0.00004013
1.87%
24h Low / 24h High
RUB 0.00209409 / RUB 0.0022723

Trading Volume

RUB 93,407
0.22%
Volume / Market Cap
0.0017776936
Market Dominance
0.000014982719%
Market Rank
#4495

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
RUB 52,543,924
1.85%

Fully Diluted
Market Cap

RUB 52,543,924
0.27%

Blue Whale Price Yesterday

Yesterday's Low / High
RUB 0.0021928609 / RUB 0.0021977506
Yesterday's Open / Close
RUB 0.0021928609 / RUB 0.0021977506
Yesterday's Change
0.25%
Yesterday's Volume
RUB 320,796.45

Blue Whale Price History

7d Low / 7d High
RUB 0.000020844406 / RUB 0.000027769657
30d Low / 30d High
RUB 0.0021489503 / RUB 0.0023232968
90d Low / 90d High
RUB 0.0021489503 / RUB 0.0028072381
52 Week Low / 52 Week High
RUB 0.0021489503 / RUB 0.0032618523
All Time HighMar 16, 2024 (9 months ago)
RUB 0.01189543
81.66%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.00056497
286.05%

Data provided by Coingecko API

WHALE to RUB converter

Blue Whale
Blue WhaleWHALE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to RUB)

WHALERUB by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (RUB)

Date
12/22/2024
RUB 0.002163
RUB 0
RUB 0.002323
RUB 0.002157
12/21/2024
RUB 0.002491
RUB 0.002163
RUB 0.002566
RUB 0.002149
12/20/2024
RUB 0.002583
RUB 0.002491
RUB 0.00262
RUB 0.002313
12/19/2024
RUB 0.002738
RUB 0.002583
RUB 0.002807
RUB 0.002393
12/18/2024
RUB 0.002848
RUB 0.002738
RUB 0.002872
RUB 0.002665
12/17/2024
RUB 0.002707
RUB 0.002848
RUB 0.002905
RUB 0.002664
12/16/2024
RUB 0.003241
RUB 0.002707
RUB 0.003262
RUB 0.002695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,479
2.16%
Market CapRUB 1.83T
VolumeRUB 54.17B
2
RUB 3,330.42
3.09%
Market CapRUB 400.96B
VolumeRUB 34.22B
4
RUB 2.19
0.79%
Market CapRUB 125.16B
VolumeRUB 9.66B
5
RUB 682.68
6.65%
Market CapRUB 99.58B
VolumeRUB 1.81B
6
RUB 187.08
5.53%
Market CapRUB 89.63B
VolumeRUB 5.91B
7
RUB 0.314955
2.83%
Market CapRUB 46.37B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

4496
RUB 4.15
0%
Market CapRUB 53.4M
VolumeRUB 3,865
4503
RUB 0.00218914
1.84%
Market CapRUB 52.54M
VolumeRUB 93,383
4497
RUB 0.052665
1.35%
Market CapRUB 52.51M
VolumeRUB 92,278
4498
Market CapRUB 52.45M
VolumeRUB 7.92M
4499
RUB 0.583963
8.65%
Market CapRUB 52.43M
VolumeRUB 1.21M

Data provided by Coingecko API