Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 17,85+ 6.37%
Market Cap
JPY 8,01B
6.03%
Volume (24)
JPY 1 606 475 500
2.10%
Circulating Supply
449 800 760 BLZ
Issue Date
15. 1. 2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 17,85

Price Change

JPY 1,069
6.37%
24h Low / 24h High
JPY 16,49 / JPY 18,09

Trading Volume

JPY 1 606 475 500
2.10%
Volume / Market Cap
0,20067771
Market Dominance
0,001967293%
Market Rank
#743

Bluzelle Supply

Circulating Supply
449 800 760,729 BLZ
Total Supply
500 000 000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 8 005 251 400
6.03%

Fully Diluted
Market Cap

JPY 8 898 663 700
5.01%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 16,847455 / JPY 17,05022
Yesterday's Open / Close
JPY 17,05022 / JPY 16,847455
Yesterday's Change
5.32%
Yesterday's Volume
JPY 1 710 976 200

Bluzelle Price History

7d Low / 7d High
JPY 0,10010665 / JPY 0,12604649
30d Low / 30d High
JPY 16,567792 / JPY 18,069516
90d Low / 90d High
JPY 16,567792 / JPY 19,309923
52 Week Low / 52 Week High
JPY 15,288395 / JPY 19,309923
All Time Highkvě 10., 2018 (6 years ago)
JPY 85,52
79.25%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,688052
2479.08%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to JPY)

BLZJPY by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (JPY)

Date
13. 11. 2024
JPY 17,915103
JPY 0
JPY 17,915103
JPY 16,567792
12. 11. 2024
JPY 18,946221
JPY 17,915103
JPY 19,309923
JPY 17,269409
11. 11. 2024
JPY 18,344537
JPY 18,946221
JPY 18,825733
JPY 17,896422
10. 11. 2024
JPY 16,62902
JPY 18,344537
JPY 19,241627
JPY 16,45538
9. 11. 2024
JPY 15,792004
JPY 16,62902
JPY 16,540433
JPY 15,623151
8. 11. 2024
JPY 16,126281
JPY 15,792004
JPY 16,126281
JPY 15,288395
7. 11. 2024
JPY 15,895564
JPY 16,126281
JPY 16,319683
JPY 15,612594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 483
3.46%
Market CapJPY 1,79T
VolumeJPY 135,64B
2
JPY 3 215,46
1.71%
Market CapJPY 387,23B
VolumeJPY 60,22B
4
JPY 218,84
6.66%
Market CapJPY 103,23B
VolumeJPY 13,44B
5
JPY 650,64
7.10%
Market CapJPY 94,82B
VolumeJPY 3,13B
6
JPY 0,397947
5.40%
Market CapJPY 58,36B
VolumeJPY 27,33B
7
JPY 0,695563
5.68%
Market CapJPY 39,64B
VolumeJPY 5,92B

Data provided by Coingecko API

More Cryptocurrencies

740
JPY 8,12
34.67%
Market CapJPY 8,04B
VolumeJPY 1B
741
JPY 18,47
2.71%
Market CapJPY 8,01B
VolumeJPY 523,02M
742
JPY 17,85
6.37%
Market CapJPY 8,01B
VolumeJPY 1,61B
744
JPY 8
38.26%
Market CapJPY 7,99B
VolumeJPY 373,82M
745
JPY 0,00001257
3.77%
Market CapJPY 7,98B
VolumeJPY 356,19M

Data provided by Coingecko API