Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
0,319159-11.19%
Market Cap
€137,24M
9.53%
Volume (24)
34 307 476
1.53%
Circulating Supply
428 076 890 BLZ
Issue Date
15. 1. 2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
€0,319159

Price Change

€-0,040224475
11.19%
24h Low / 24h High
€0,32059 / €0,389886

Trading Volume

€34 307 476
1.53%
Volume / Market Cap
0,24998641
Market Dominance
0,0057779111%
Market Rank
#359

Bluzelle Supply

Circulating Supply
428 076 890,728 BLZ
Total Supply
500 000 000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
€137 237 360
9.53%

Fully Diluted
Market Cap

€160 295 230
12.41%

Bluzelle Price Yesterday

Yesterday's Low / High
€0,35562908 / €0,37637809
Yesterday's Open / Close
€0,37637809 / €0,35562908
Yesterday's Change
12.80%
Yesterday's Volume
€34 317 260

Bluzelle Price History

7d Low / 7d High
€0,35785951 / €0,46082257
30d Low / 30d High
€0,33650962 / €0,41171409
90d Low / 90d High
€0,33650962 / €0,43236678
52 Week Low / 52 Week High
€0,33650962 / €0,43236678
All Time Highkvě 10., 2018 (5 years ago)
€0,655718
50.70%
All Time Lowbře 13., 2020 (4 years ago)
€0,00585654
5419.37%

Data provided by Coingecko API

BLZ to EUR converter

Bluzelle
BluzelleBLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to EUR)

BLZEUR by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,32
BLZ/EUR
€0,00124
€54 656
Recently

Bluzelle Historical Price Data (EUR)

Date
14. 4. 2024
€0,373067
€0
€0,411714
€0,33651
13. 4. 2024
€0,427632
€0,373067
€0,432367
€0,341607
12. 4. 2024
€0,410416
€0,427632
€0,4268
€0,358383
11. 4. 2024
€0,407615
€0,410416
€0,419455
€0,396521
10. 4. 2024
€0,387836
€0,407615
€0,409036
€0,38557
9. 4. 2024
€0,396109
€0,387836
€0,410846
€0,389252
8. 4. 2024
€0,406139
€0,396109
€0,411759
€0,396853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 870
0.35%
Market Cap€1,26T
Volume€34,05B
2
3 109,81
1.03%
Market Cap€372,53B
Volume€22,71B
4
557,95
1.84%
Market Cap€85,94B
Volume€1,96B
8
0,49
0.87%
Market Cap€26,99B
Volume€2,31B
11
0,46
0.69%
Market Cap€16,06B
Volume€779,03M
564
1
0.31%
Market Cap€70,48M
Volume€972 014

Data provided by Coingecko API

More Cryptocurrencies

356
22,29
2.12%
Market Cap€139,89M
Volume€9,16M
357
0,03
0.25%
Market Cap€137,8M
Volume€4,66M
358
0,17
0.57%
Market Cap€137,74M
Volume€19,85M
Market Cap€136,68M
Volume€1,48M
361
0,21
7.15%
Market Cap€135,62M
Volume€14,43M

Data provided by Coingecko API