Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0,270325-2.31%
Market Cap
GBP 116,37M
1.75%
Volume (24)
GBP 38 335 892
1.45%
Circulating Supply
428 076 890 BLZ
Issue Date
15. 1. 2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0,270325

Price Change

GBP -0,0063838687
2.31%
24h Low / 24h High
GBP 0,230495 / GBP 0,277643

Trading Volume

GBP 38 335 892
1.45%
Volume / Market Cap
0,32944337
Market Dominance
0,0060098622%
Market Rank
#351

Bluzelle Supply

Circulating Supply
428 076 890,728 BLZ
Total Supply
500 000 000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 116 365 650
1.75%

Fully Diluted
Market Cap

GBP 135 916 770
4.56%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0,25980201 / GBP 0,26017131
Yesterday's Open / Close
GBP 0,25980201 / GBP 0,26017131
Yesterday's Change
3.98%
Yesterday's Volume
GBP 28 788 701

Bluzelle Price History

7d Low / 7d High
GBP 0,28849138 / GBP 0,46082257
30d Low / 30d High
GBP 0,25713605 / GBP 0,32527855
90d Low / 90d High
GBP 0,25713605 / GBP 0,36993085
52 Week Low / 52 Week High
GBP 0,25713605 / GBP 0,36993085
All Time Highkvě 10., 2018 (5 years ago)
GBP 0,578357
53.64%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,0052185
5038.15%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
15. 4. 2024
GBP 0,320547
GBP 0
GBP 0,325279
GBP 0,257136
14. 4. 2024
GBP 0,319194
GBP 0,320547
GBP 0,3527
GBP 0,287535
13. 4. 2024
GBP 0,36588
GBP 0,319194
GBP 0,369931
GBP 0,292277
12. 4. 2024
GBP 0,350651
GBP 0,36588
GBP 0,364488
GBP 0,306384
11. 4. 2024
GBP 0,349233
GBP 0,350651
GBP 0,358494
GBP 0,339618
10. 4. 2024
GBP 0,332218
GBP 0,349233
GBP 0,350505
GBP 0,330128
9. 4. 2024
GBP 0,339911
GBP 0,332218
GBP 0,351912
GBP 0,33381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 939
3.24%
Market CapGBP 1,22T
VolumeGBP 45,19B
2
GBP 3 019,72
4.25%
Market CapGBP 361,11B
VolumeGBP 23,06B
4
GBP 526,95
6.11%
Market CapGBP 81,1B
VolumeGBP 1,87B
8
GBP 0,490996
0.06%
Market CapGBP 26,89B
VolumeGBP 2,26B
11
GBP 0,440735
4.70%
Market CapGBP 15,56B
VolumeGBP 609,87M
541
GBP 0,999336
0.36%
Market CapGBP 70,81M
VolumeGBP 799 124

Data provided by Coingecko API

More Cryptocurrencies

342
GBP 0,00798019
6.67%
Market CapGBP 117,42M
VolumeGBP 334 060
344
GBP 0,0131546
5.90%
Market CapGBP 117,26M
VolumeGBP 8,98M
346
GBP 0,00028354
22.07%
Market CapGBP 117,09M
VolumeGBP 3,12M
347
GBP 18,52
4.22%
Market CapGBP 115,87M
VolumeGBP 5,14M
348
GBP 0,225316
6.07%
Market CapGBP 115,83M
VolumeGBP 8,55M

Data provided by Coingecko API