BMX (BMX) Live Price

BMX logo
BMXBMX
RUB 150,99+1.20%
Market Cap
RUB 178,94M
1.35%
Volume (24)
RUB 3 153 489
8.54%
Circulating Supply
1 184 767 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
RUB 150,99

Price Change

RUB 1,8
1.20%
24h Low / 24h High
RUB 147,51 / RUB 151,28

Trading Volume

RUB 3 153 489
8.54%
Volume / Market Cap
0,017622769
Market Dominance
0,000077894347%
Market Rank
#2309

BMX Supply

Circulating Supply
1 184 767,213 BMX
Total Supply
9 909 673,486 BMX
Max Supply
10 000 000 BMX

BMX Market Cap

Market Cap
RUB 178 944 010
1.35%

Fully Diluted
Market Cap

RUB 1 496 730 100
1.84%

BMX Price Yesterday

Yesterday's Low / High
RUB 147,79631 / RUB 148,81477
Yesterday's Open / Close
RUB 148,81477 / RUB 147,79631
Yesterday's Change
1.81%
Yesterday's Volume
RUB 1 755 211,7

BMX Price History

7d Low / 7d High
RUB 1,5515411 / RUB 1,9083235
30d Low / 30d High
RUB 146,40527 / RUB 149,2481
90d Low / 90d High
RUB 146,23384 / RUB 164,1751
52 Week Low / 52 Week High
RUB 146,23384 / RUB 186,9919
All Time Highdub 4., 2024 (15 days ago)
RUB 217,19
30.70%
All Time Lowzář 15., 2023 (7 months ago)
RUB 25,11
499.32%

Data provided by Coingecko API

BMX to RUB converter

BMX
BMXBMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to RUB)

BMXRUB by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (RUB)

Date
18. 4. 2024
RUB 147,581113
RUB 0
RUB 149,248097
RUB 146,405266
17. 4. 2024
RUB 153,968572
RUB 147,581113
RUB 155,0311
RUB 146,233843
16. 4. 2024
RUB 158,403426
RUB 153,968572
RUB 160,497075
RUB 153,67076
15. 4. 2024
RUB 160,453485
RUB 158,403426
RUB 164,175097
RUB 158,165579
14. 4. 2024
RUB 161,448816
RUB 160,453485
RUB 162,175463
RUB 157,703713
13. 4. 2024
RUB 168,191095
RUB 161,448816
RUB 170,268696
RUB 158,431527
12. 4. 2024
RUB 179,489702
RUB 168,191095
RUB 186,991897
RUB 168,946915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 626
0.33%
Market CapRUB 1,26T
VolumeRUB 50,14B
2
RUB 3 051,1
1.00%
Market CapRUB 367,73B
VolumeRUB 20,58B
4
RUB 555,53
0.40%
Market CapRUB 85,83B
VolumeRUB 1,69B
8
RUB 0,49805
1.05%
Market CapRUB 27,44B
VolumeRUB 1,68B
11
RUB 0,465375
1.83%
Market CapRUB 16,54B
VolumeRUB 578,19M
564
RUB 0,994164
1.14%
Market CapRUB 70,35M
VolumeRUB 991 403

Data provided by Coingecko API

More Cryptocurrencies

2306
RUB 0,00324977
0.02%
Market CapRUB 179,62M
VolumeRUB 0
2308
RUB 0,00350039
0%
Market CapRUB 178,87M
VolumeRUB 17 649
2305
RUB 1,57
8.15%
Market CapRUB 178,95M
VolumeRUB 4,42M
2310
RUB 0,177959
3.66%
Market CapRUB 178,61M
VolumeRUB 1,18M
2311
RUB 0,0475095
0.04%
Market CapRUB 178,49M
VolumeRUB 15,02M

Data provided by Coingecko API