BMX (BMX) Valor actual

BMX logo
BMXBMX
RUB 502,85 -4.09%
Capitalización de Mercado
RUB 1,4B
3.70%
Volumen (24)
RUB 8.103.762
24.28%
Suministro circulante
2.769.637 BMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMX

Precio de hoy de BMX

Precio de BMX
RUB 502,85

Cambio de precio en

RUB -21,416786
4.09%
Mínimo/máximo en 24 h
RUB 503,01 / RUB 538,14

Volumen de trading en

RUB 8.103.762
24.28%
Volumen/capitalización de mercado
0,0057968202
Dominancia en el mercado
0,00043669366%
Rango en el mercado
#1410

Suministro de BMX

Suministro circulante
2.769.636,741 BMX
Suministro total
2.769.636,741 BMX
Suministro máximo
10.000.000 BMX

Capitalización de mercado de BMX

Capitalización de Mercado
RUB 1.397.966.800
3.70%

Capitalización de mercado
completamente diluida

RUB 1.397.966.800
4.87%

Precio de ayer de BMX

Mínimo/máximo de ayer
RUB 527,55324 / RUB 533,62478
Apertura/cierre de ayer
RUB 533,62478 / RUB 527,55324
Cambio de ayer
5.23%
Volumen de ayer
RUB 2.145.975,6

Historial de precios de BMX

Mínimo/máximo en 7 días
RUB 6,0547405 / RUB 7,4024169
Mínimo/máximo en 30 días
RUB 498,68477 / RUB 538,99345
Mínimo/máximo en 90 días
RUB 488,57266 / RUB 584,48389
Mínimo/máximo en 52 semanas
RUB 488,57266 / RUB 596,29103
Máximo históricodic 27, 2024 (8 months ago)
RUB 1640,53
69.30%
All Time Lowsept 15, 2023 (1 years ago)
RUB 25,11
1905.27%

Data provided by Coingecko API

Conversor de BMX a RUB

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BMX a Russian Ruble en tiempo real (BMX a RUB)

    BMXRUB by TradingView

    BMX Intercambios

    Instant crypto to crypto exchange coming soon!

    BMX Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 530,765874
    RUB 0
    RUB 538,993452
    RUB 498,68477
    26/8/2025
    RUB 513,112005
    RUB 530,765874
    RUB 536,268259
    RUB 504,410663
    25/8/2025
    RUB 550,8185
    RUB 513,112005
    RUB 553,348892
    RUB 488,57266
    24/8/2025
    RUB 596,291027
    RUB 550,8185
    RUB 596,291027
    RUB 536,848779
    23/8/2025
    RUB 577,468193
    RUB 596,291027
    RUB 594,858485
    RUB 566,239312
    22/8/2025
    RUB 529,28986
    RUB 577,468193
    RUB 568,939204
    RUB 529,28986
    21/8/2025
    RUB 562,244971
    RUB 529,28986
    RUB 562,244971
    RUB 529,199527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 10 minutes and 14 seconds

    Explore Our Other Products for BMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.595
    0.27%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 39,05B
    2
    RUB 4494,27
    2.61%
    Capitalización de MercadoRUB 543,3B
    VolumenRUB 33,27B
    3
    RUB 2,98
    1.31%
    Capitalización de MercadoRUB 177,42B
    VolumenRUB 6,71B
    5
    RUB 876,65
    1.26%
    Capitalización de MercadoRUB 122,03B
    VolumenRUB 1,81B
    6
    RUB 211,88
    0.37%
    Capitalización de MercadoRUB 114,45B
    VolumenRUB 14,15B
    9
    RUB 0,223006
    0.40%
    Capitalización de MercadoRUB 33,59B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1417
    RUB 90,25
    3.54%
    Capitalización de MercadoRUB 1,41B
    VolumenRUB 22.718
    1413
    RUB 8,26
    46.79%
    Capitalización de MercadoRUB 1,41B
    VolumenRUB 2,55B
    1421
    RUB 2,41
    0.11%
    Capitalización de MercadoRUB 1,4B
    VolumenRUB 53,4M
    1423
    RUB 1,6
    8.66%
    Capitalización de MercadoRUB 1,39B
    VolumenRUB 50,09M
    1422
    RUB 0,138999
    0.74%
    Capitalización de MercadoRUB 1,39B
    VolumenRUB 674,81M

    Data provided by Coingecko API