BMX (BMX) Live Price

BMX logo
BMXBMX
RUB 272.79 -7.19%
Market Cap
RUB 755.35M
7.20%
Volume (24)
RUB 3,260,220
1.24%
Circulating Supply
2,769,807 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
RUB 272.79

Price Change

RUB -21.12962
7.19%
24h Low / 24h High
RUB 270 / RUB 300.98

Trading Volume

RUB 3,260,220
1.24%
Volume / Market Cap
0.004316158
Market Dominance
0.00027150143%
Market Rank
#1523

BMX Supply

Circulating Supply
2,769,806.701 BMX
Total Supply
2,823,241.294 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
RUB 755,352,330
7.20%

Fully Diluted
Market Cap

RUB 769,924,450
2.27%

BMX Price Yesterday

Yesterday's Low / High
RUB 278.84277 / RUB 279.22465
Yesterday's Open / Close
RUB 279.22465 / RUB 278.84277
Yesterday's Change
2.24%
Yesterday's Volume
RUB 3,013,730.1

BMX Price History

7d Low / 7d High
RUB 3.0484351 / RUB 3.8063287
30d Low / 30d High
RUB 274.63351 / RUB 303.12139
90d Low / 90d High
RUB 274.63351 / RUB 341.43542
52 Week Low / 52 Week High
RUB 274.63351 / RUB 359.31265
All Time HighDec 27, 2024 (2 months ago)
RUB 1,640.53
83.45%
All Time LowSep 15, 2023 (1 years ago)
RUB 25.11
981.49%

Data provided by Coingecko API

BMX to RUB converter

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to RUB)

BMXRUB by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (RUB)

Date
3/9/2025
RUB 295.42363
RUB 0
RUB 301.364268
RUB 274.633509
3/8/2025
RUB 302.517048
RUB 295.42363
RUB 306.037047
RUB 295.69152
3/7/2025
RUB 328.721733
RUB 302.517048
RUB 328.721733
RUB 299.748775
3/6/2025
RUB 332.823613
RUB 328.721733
RUB 341.43542
RUB 324.799295
3/5/2025
RUB 295.540702
RUB 332.823613
RUB 341.17605
RUB 295.540702
3/4/2025
RUB 303.069239
RUB 295.540702
RUB 303.069239
RUB 287.158381
3/3/2025
RUB 359.312655
RUB 303.069239
RUB 359.312655
RUB 299.204646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,192
4.47%
Market CapRUB 1.63T
VolumeRUB 40.14B
2
RUB 2,066.78
5.42%
Market CapRUB 249.71B
VolumeRUB 23.3B
4
RUB 2.17
7.06%
Market CapRUB 126.32B
VolumeRUB 5.94B
5
RUB 564.41
3.48%
Market CapRUB 82.44B
VolumeRUB 908.25M
6
RUB 127.42
8.47%
Market CapRUB 64.99B
VolumeRUB 4.72B
9
RUB 0.172999
9.52%
Market CapRUB 25.71B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1526
RUB 37.01
5.42%
Market CapRUB 752.59M
VolumeRUB 455,741
1528
RUB 10.65
2.49%
Market CapRUB 752.39M
VolumeRUB 3.19M
1527
RUB 0.00751845
3.14%
Market CapRUB 752.13M
VolumeRUB 27.22M
1530
RUB 189.03
5.02%
Market CapRUB 744.44M
VolumeRUB 60.75M
1531
RUB 13.43
1.05%
Market CapRUB 744.38M
VolumeRUB 934.29M

Data provided by Coingecko API