BMX (BMX) Live Price

BMX logo
BMXBMX
RUB 594.02 -13.12%
Market Cap
RUB 1.63B
14.66%
Volume (24)
RUB 28,526,971
7.25%
Circulating Supply
2,764,292 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
RUB 594.02

Price Change

RUB -89.671063
13.12%
24h Low / 24h High
RUB 584 / RUB 689.41

Trading Volume

RUB 28,526,971
7.25%
Volume / Market Cap
0.017477869
Market Dominance
0.00045387136%
Market Rank
#1290

BMX Supply

Circulating Supply
2,764,291.981 BMX
Total Supply
2,823,543.604 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
RUB 1,632,176,700
14.66%

Fully Diluted
Market Cap

RUB 1,667,161,900
2.60%

BMX Price Yesterday

Yesterday's Low / High
RUB 605.1544 / RUB 607.25686
Yesterday's Open / Close
RUB 605.1544 / RUB 607.25686
Yesterday's Change
2.01%
Yesterday's Volume
RUB 30,629,546

BMX Price History

7d Low / 7d High
RUB 6.1396056 / RUB 10.821865
30d Low / 30d High
RUB 605.1544 / RUB 765.07234
90d Low / 90d High
RUB 605.1544 / RUB 877.52161
52 Week Low / 52 Week High
RUB 605.1544 / RUB 988.33729
All Time HighDec 27, 2024 (1 months ago)
RUB 1,640.53
64.35%
All Time LowSep 15, 2023 (1 years ago)
RUB 25.11
2229.00%

Data provided by Coingecko API

BMX to RUB converter

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to RUB)

BMXRUB by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (RUB)

Date
2/2/2025
RUB 683.688164
RUB 0
RUB 688.808852
RUB 605.154397
2/1/2025
RUB 761.111552
RUB 683.688164
RUB 777.418263
RUB 713.028687
1/31/2025
RUB 832.369205
RUB 761.111552
RUB 833.038263
RUB 770.842889
1/30/2025
RUB 901.754394
RUB 832.369205
RUB 901.754394
RUB 831.890778
1/29/2025
RUB 722.599434
RUB 901.754394
RUB 903.325046
RUB 722.599434
1/28/2025
RUB 901.433919
RUB 722.599434
RUB 901.433919
RUB 708.230221
1/27/2025
RUB 976.422759
RUB 901.433919
RUB 988.337295
RUB 834.971602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,652
2.84%
Market CapRUB 1.94T
VolumeRUB 60.38B
2
RUB 2,866.57
8.08%
Market CapRUB 345.56B
VolumeRUB 39.5B
3
RUB 2.58
10.64%
Market CapRUB 148.72B
VolumeRUB 13.77B
5
RUB 202.95
5.05%
Market CapRUB 98.86B
VolumeRUB 9.77B
6
RUB 617.3
5.63%
Market CapRUB 90.1B
VolumeRUB 1.12B
8
RUB 0.266485
13.41%
Market CapRUB 39.4B
VolumeRUB 5.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.64B
VolumeRUB 262.83M
1288
RUB 97.37
8.06%
Market CapRUB 1.64B
VolumeRUB 5.85M
1289
RUB 99.69
1.26%
Market CapRUB 1.64B
VolumeRUB 217.56M
1300
RUB 579.25
16.43%
Market CapRUB 1.63B
VolumeRUB 23.29M
1291
RUB 3.86
16.79%
Market CapRUB 1.62B
VolumeRUB 40.89M

Data provided by Coingecko API