BMX (BMX) Live Price

BMX logo
BMXBMX
RUB 413.02+ 5.65%
Market Cap
RUB 1.15B
6.51%
Volume (24)
RUB 6,019,694
0.05%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
RUB 413.02

Price Change

RUB 22.07
5.65%
24h Low / 24h High
RUB 387.2 / RUB 416.85

Trading Volume

RUB 6,019,694
0.05%
Volume / Market Cap
0.0052254556
Market Dominance
0.00035985729%
Market Rank
#1531

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
RUB 1,151,994,100
6.51%

Fully Diluted
Market Cap

RUB 1,151,994,100
7.13%

BMX Price Yesterday

Yesterday's Low / High
RUB 387.8857 / RUB 388.59113
Yesterday's Open / Close
RUB 387.8857 / RUB 388.59113
Yesterday's Change
6.38%
Yesterday's Volume
RUB 19,882,784

BMX Price History

7d Low / 7d High
RUB 4.850198 / RUB 7.4024169
30d Low / 30d High
RUB 387.50483 / RUB 511.60191
90d Low / 90d High
RUB 387.50483 / RUB 538.99345
52 Week Low / 52 Week High
RUB 387.50483 / RUB 596.29103
All Time HighDec 27, 2024 (8 months ago)
RUB 1,640.53
74.67%
All Time LowSep 15, 2023 (1 years ago)
RUB 25.11
1554.77%

Data provided by Coingecko API

BMX to RUB converter

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to RUB)

    BMXRUB by TradingView

    BMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMX Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 510.133305
    RUB 0
    RUB 510.133305
    RUB 387.504831
    8/28/2025
    RUB 519.790766
    RUB 510.133305
    RUB 531.14007
    RUB 497.478407
    8/27/2025
    RUB 530.765874
    RUB 519.790766
    RUB 538.993452
    RUB 498.68477
    8/26/2025
    RUB 513.112005
    RUB 530.765874
    RUB 536.268259
    RUB 504.410663
    8/25/2025
    RUB 550.8185
    RUB 513.112005
    RUB 553.348892
    RUB 488.57266
    8/24/2025
    RUB 596.291027
    RUB 550.8185
    RUB 596.291027
    RUB 536.848779
    8/23/2025
    RUB 577.468193
    RUB 596.291027
    RUB 594.858485
    RUB 566.239312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 36 minutes and 40 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,738
    0.34%
    Market CapRUB 2.17T
    VolumeRUB 33.82B
    2
    RUB 4,355.21
    0.79%
    Market CapRUB 526.69B
    VolumeRUB 21.5B
    4
    RUB 2.81
    0.52%
    Market CapRUB 166.96B
    VolumeRUB 4.87B
    5
    RUB 858.14
    0.06%
    Market CapRUB 119.44B
    VolumeRUB 860.86M
    6
    RUB 201.03
    0.80%
    Market CapRUB 108.69B
    VolumeRUB 7B
    9
    RUB 0.215063
    1.77%
    Market CapRUB 32.43B
    VolumeRUB 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1530
    RUB 0.02643984
    2.12%
    Market CapRUB 1.16B
    VolumeRUB 284.01M
    1529
    RUB 79.39
    0.65%
    Market CapRUB 1.16B
    VolumeRUB 14.56M
    1533
    RUB 1.77
    0.32%
    Market CapRUB 1.15B
    VolumeRUB 112.5M
    1532
    RUB 7.61
    6.64%
    Market CapRUB 1.15B
    VolumeRUB 467.92M
    1534
    RUB 1.14
    0.63%
    Market CapRUB 1.15B
    VolumeRUB 51.51M

    Data provided by Coingecko API