BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0,093639 -14.23%
Market Cap
JPY 17,66M
13.56%
Volume (24)
JPY 3 949 380
13.44%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0,093639

Price Change

JPY -0,015532678
14.23%
24h Low / 24h High
JPY 0,094001 / JPY 0,111277

Trading Volume

JPY 3 949 380
13.44%
Volume / Market Cap
0,22369528
Market Dominance
0,0000051007911%
Market Rank
#4407

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
250 651 753,149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 17 655 178
13.56%

Fully Diluted
Market Cap

JPY 23 653 442
9.09%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0,097323448 / JPY 0,11027758
Yesterday's Open / Close
JPY 0,097323448 / JPY 0,11027758
Yesterday's Change
9.79%
Yesterday's Volume
JPY 4 182 568,5

BNSD Finance Price History

7d Low / 7d High
JPY 0,00065384963 / JPY 0,00084312915
30d Low / 30d High
JPY 0,094699003 / JPY 0,11027758
90d Low / 90d High
JPY 0,094699003 / JPY 0,11759682
52 Week Low / 52 Week High
JPY 0,094699003 / JPY 0,12169077
All Time Highzář 12., 2020 (4 years ago)
JPY 29,36
99.68%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 0,089392
5.16%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
26. 9. 2024
JPY 0,095089
JPY 0
JPY 0,110278
JPY 0,094941
25. 9. 2024
JPY 0,097883
JPY 0,095089
JPY 0,11241
JPY 0,094699
24. 9. 2024
JPY 0,115219
JPY 0,097883
JPY 0,117597
JPY 0,098184
23. 9. 2024
JPY 0,102839
JPY 0,115219
JPY 0,121691
JPY 0,098924
22. 9. 2024
JPY 0,1047
JPY 0,102839
JPY 0,11867
JPY 0,102877
21. 9. 2024
JPY 0,102542
JPY 0,1047
JPY 0,117327
JPY 0,101726
20. 9. 2024
JPY 0,100065
JPY 0,102542
JPY 0,119624
JPY 0,099975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 444
1.61%
Market CapJPY 1,29T
VolumeJPY 39,75B
2
JPY 2 652,54
0.93%
Market CapJPY 319,25B
VolumeJPY 17,22B
4
JPY 607,23
1.94%
Market CapJPY 88,55B
VolumeJPY 1,3B
5
JPY 156,06
2.10%
Market CapJPY 73,17B
VolumeJPY 3,98B
7
JPY 0,586865
0.54%
Market CapJPY 33,16B
VolumeJPY 1,3B
9
JPY 0,122798
7.90%
Market CapJPY 17,94B
VolumeJPY 1,68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 17,81M
VolumeJPY 227 644
4405
JPY 0,01802729
46.69%
Market CapJPY 17,77M
VolumeJPY 7,53M
4406
Market CapJPY 17,71M
VolumeJPY 771 948
4408
JPY 0,274611
0.92%
Market CapJPY 17,58M
VolumeJPY 53,39M
Market CapJPY 17,55M
VolumeJPY 906 038

Data provided by Coingecko API