BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0,143397-16.28%
Market Cap
JPY 26,74M
16.63%
Volume (24)
JPY 4 973 874
8.64%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0,143397

Price Change

JPY -0,027875051
16.28%
24h Low / 24h High
JPY 0,136544 / JPY 0,172559

Trading Volume

JPY 4 973 874
8.64%
Volume / Market Cap
0,18601231
Market Dominance
0,0000063421471%
Market Rank
#3498

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
223 111 715,549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 26 739 489
16.63%

Fully Diluted
Market Cap

JPY 31 887 978
3.88%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0,14184786 / JPY 0,15553128
Yesterday's Open / Close
JPY 0,14184786 / JPY 0,15553128
Yesterday's Change
3.56%
Yesterday's Volume
JPY 5 185 499,8

BNSD Finance Price History

7d Low / 7d High
JPY 0,00089594365 / JPY 0,0013149782
30d Low / 30d High
JPY 0,14184786 / JPY 0,1774405
90d Low / 90d High
JPY 0,14184786 / JPY 0,1904371
52 Week Low / 52 Week High
JPY 0,14184786 / JPY 0,19957929
All Time Highzář 12., 2020 (3 years ago)
JPY 29,36
99.51%
All Time Lowpro 11., 2023 (4 months ago)
JPY 0,090998
57.56%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,171522
JPY 0
JPY 0,174762
JPY 0,141848
12. 4. 2024
JPY 0,185993
JPY 0,171522
JPY 0,18928
JPY 0,151865
11. 4. 2024
JPY 0,167749
JPY 0,185993
JPY 0,189851
JPY 0,16405
10. 4. 2024
JPY 0,188252
JPY 0,167749
JPY 0,190437
JPY 0,163821
9. 4. 2024
JPY 0,197063
JPY 0,188252
JPY 0,198227
JPY 0,170268
8. 4. 2024
JPY 0,185525
JPY 0,197063
JPY 0,199579
JPY 0,161182
7. 4. 2024
JPY 0,178859
JPY 0,185525
JPY 0,1835
JPY 0,158522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 956
4.34%
Market CapJPY 1,26T
VolumeJPY 58,48B
2
JPY 3 070,93
4.32%
Market CapJPY 369B
VolumeJPY 37,64B
4
JPY 551,2
4.65%
Market CapJPY 84,95B
VolumeJPY 3,68B
8
JPY 0,487288
5.93%
Market CapJPY 26,86B
VolumeJPY 3,92B
11
JPY 0,452068
4.47%
Market CapJPY 15,97B
VolumeJPY 1,41B
552
JPY 1,001
0.59%
Market CapJPY 70,5M
VolumeJPY 1,37M

Data provided by Coingecko API

More Cryptocurrencies

3492
Market CapJPY 26,78M
VolumeJPY 50 947
3491
Market CapJPY 26,77M
VolumeJPY 1,55M
3482
JPY 0,125851
0%
Market CapJPY 26,73M
VolumeJPY 73
3484
JPY 0,097588
5.36%
Market CapJPY 26,72M
VolumeJPY 3,78M
3485
JPY 0,00354974
5.35%
Market CapJPY 26,57M
VolumeJPY 11 517

Data provided by Coingecko API