BNSD Finance (BNSD) Valor real atual

BNSD Finance logo
BNSDBNSD Finance
JPY 0,040022 -4.01%
Capitalização de mercado
JPY 7,49M
4.01%
Volume (24)
JPY 22
0.00%
Fornecimento em circulação
187 089 110 BNSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNSD

BNSD Finance Preço hoje

BNSD Finance Preço
JPY 0,04002171

Alteração de preço

JPY -0,0016740669
4.01%
24h Baixo / 24h Alto
JPY 0,04001289 / JPY 0,04169578

Volume

JPY 22,01
0.00%
Volume / Limite de mercado
0,0000029395165
Dominio de mercado
0,0000012758898%
Posição de mercado
#8438

Fornecimento de BNSD Finance

Fornecimento em circulação
187 089 107,577 BNSD
Fornecimento total
500 454 969,149 BNSD
Fornecimento máximo
0 BNSD

BNSD Finance Capitalização de mercado

Capitalização de mercado
JPY 7 487 626
4.01%

Totalmente diluído
Limite de mercado

JPY 20 029 065

BNSD Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,040021089 / JPY 0,040021712
Abertura / Fecho de Ontem
JPY 0,040021712 / JPY 0,040021089
Volume de ontem
JPY 22,011942

Histórico do preço do BNSD Finance

7 dias Baixa / 7 dias Alta
JPY 0,00010518946 / JPY 0,00034193884
30 dias Baixa / 30 dias Alta
JPY 0,020175039 / JPY 0,041778555
90 dias Baixa / 90 dias Alta
JPY 0,01561539 / JPY 0,048691945
52 Semana Baixa / 52 Semana Alta
JPY 0,015470139 / JPY 0,05050015
Máxima de todos os temposGwen. 12, 2020 (4 anos atrás)
JPY 29,36
99.86%
Baixa de todos os temposMae 13, 2025 (3 meses atrás)
JPY 0,00709289
464.25%

Data provided by Coingecko API

BNSD para JPY

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNSD Finance para Japanese yen Gráfico de Preço (BNSD para JPY)

    BNSDJPY de TradingView

    BNSD Finance Trocas

    Instant crypto to crypto exchange coming soon!

    BNSD Finance Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,041696
    JPY 0
    JPY 0,041707
    JPY 0,040015
    29/08/2025
    JPY 0,015736
    JPY 0,041696
    JPY 0,041807
    JPY 0,015615
    27/08/2025
    JPY 0,042139
    JPY 0
    JPY 0,042227
    JPY 0,041994
    26/08/2025
    JPY 0,02373
    JPY 0,042139
    JPY 0,0505
    JPY 0,01547
    25/08/2025
    JPY 0,017055
    JPY 0,02373
    JPY 0,02516
    JPY 0,015598
    24/08/2025
    JPY 0,045434
    JPY 0,017055
    JPY 0,045436
    JPY 0,017001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 48 segundoss

    Explore Our Other Products for BNSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 314
    1.31%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,9B
    2
    JPY 4 455,23
    3.24%
    Capitalização de mercadoJPY 537,72B
    VolumeJPY 19,99B
    3
    JPY 2,85
    2.02%
    Capitalização de mercadoJPY 169,6B
    VolumeJPY 3,33B
    5
    JPY 862,32
    0.59%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 741M
    6
    JPY 205,34
    0.54%
    Capitalização de mercadoJPY 111,04B
    VolumeJPY 5,91B
    9
    JPY 0,219102
    1.53%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 992,22M

    Data provided by Coingecko API

    Mais criptomoedas

    8435
    JPY 0,00220558
    0.00%
    Capitalização de mercadoJPY 7,5M
    VolumeJPY 403
    8436
    JPY 0,00906262
    0%
    Capitalização de mercadoJPY 7,51M
    VolumeJPY 292
    8437
    JPY 0,00078115
    0%
    Capitalização de mercadoJPY 7,5M
    VolumeJPY 54 821
    8440
    JPY 0,00000075
    0%
    Capitalização de mercadoJPY 7,47M
    VolumeJPY 14 947
    8441
    JPY 0,01018072
    0%
    Capitalização de mercadoJPY 7,5M
    VolumeJPY 1 522

    Data provided by Coingecko API