BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.049799 -15.74%
Market Cap
JPY 9.32M
4.66%
Volume (24)
JPY 5,629,010
0.30%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.04979883

Price Change

JPY -0.0093042858
15.74%
24h Low / 24h High
JPY 0.04949822 / JPY 0.059222

Trading Volume

JPY 5,629,010
0.30%
Volume / Market Cap
0.60417731
Market Dominance
0.0000016447211%
Market Rank
#6570

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
312,531,649.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 9,316,818
4.66%

Fully Diluted
Market Cap

JPY 15,563,710
1.21%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.05040118 / JPY 0.050415082
Yesterday's Open / Close
JPY 0.05040118 / JPY 0.050415082
Yesterday's Change
1.21%
Yesterday's Volume
JPY 5,237,956.4

BNSD Finance Price History

7d Low / 7d High
JPY 0.00030991317 / JPY 0.00048422907
30d Low / 30d High
JPY 0.05040118 / JPY 0.059343825
90d Low / 90d High
JPY 0.048553742 / JPY 0.071579261
52 Week Low / 52 Week High
JPY 0.048553742 / JPY 0.074600572
All Time HighSep 12, 2020 (4 years ago)
JPY 29.36
99.83%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.04731362
5.25%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 0.058507
JPY 0
JPY 0.059344
JPY 0.050401
12/20/2024
JPY 0.051302
JPY 0.058507
JPY 0.058522
JPY 0.048554
12/19/2024
JPY 0.066186
JPY 0.051302
JPY 0.066874
JPY 0.050373
12/18/2024
JPY 0.06111
JPY 0.066186
JPY 0.071579
JPY 0.060061
12/17/2024
JPY 0.064146
JPY 0.06111
JPY 0.07305
JPY 0.06158
12/16/2024
JPY 0.062976
JPY 0.064146
JPY 0.074601
JPY 0.062735
12/15/2024
JPY 0.061067
JPY 0.062976
JPY 0.071153
JPY 0.061067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

6566
JPY 0.00937552
65.91%
Market CapJPY 9.33M
VolumeJPY 4.85M
Market CapJPY 9.33M
VolumeJPY 625
6569
JPY 0.458107
0%
Market CapJPY 9.16M
VolumeJPY 461
6571
JPY 0.00046123
0.63%
Market CapJPY 9.32M
VolumeJPY 13,804
6572
JPY 0.01236136
6.99%
Market CapJPY 9.28M
VolumeJPY 90,243

Data provided by Coingecko API