BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.0168 -66.43%
Market Cap
JPY 3.15M
35.75%
Volume (24)
JPY 86,427
0.20%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.01679961

Price Change

JPY -0.033248191
66.43%
24h Low / 24h High
JPY 0.01506783 / JPY 0.050048

Trading Volume

JPY 86,427
0.20%
Volume / Market Cap
0.027459791
Market Dominance
<0.000001%
Market Rank
#10216

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
514,949,657.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 3,147,402
35.75%

Fully Diluted
Market Cap

JPY 8,663,003
5.44%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.015936861 / JPY 0.015972272
Yesterday's Open / Close
JPY 0.015972272 / JPY 0.015936861
Yesterday's Change
5.30%
Yesterday's Volume
JPY 24,242.993

BNSD Finance Price History

7d Low / 7d High
JPY 0.000088031536 / JPY 0.0015008454
30d Low / 30d High
JPY 0.015910199 / JPY 0.050034116
90d Low / 90d High
JPY 0.012989874 / JPY 0.22169748
52 Week Low / 52 Week High
JPY 0.012989874 / JPY 0.22169748
All Time HighSep 12, 2020 (5 years ago)
JPY 29.36
99.94%
All Time LowMay 13, 2025 (4 months ago)
JPY 0.00709289
137.09%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
9/16/2025
JPY 0.034584
JPY 0
JPY 0.050034
JPY 0.01591
9/15/2025
JPY 0.017543
JPY 0.034584
JPY 0.026239
JPY 0.01299
9/14/2025
JPY 0.026331
JPY 0.017543
JPY 0.026331
JPY 0.015576
9/13/2025
JPY 0.221697
JPY 0.026331
JPY 0.221697
JPY 0.015306
9/12/2025
JPY 0.024498
JPY 0.221697
JPY 0.045243
JPY 0.022855
9/11/2025
JPY 0.050201
JPY 0.024498
JPY 0.050236
JPY 0.014435
9/10/2025
JPY 0.036269
JPY 0.050201
JPY 0.050241
JPY 0.014259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 50 minutes and 4 seconds

Explore Our Other Products for BNSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,222
1.24%
Market CapJPY 2.34T
VolumeJPY 41.88B
2
JPY 4,546.07
0.89%
Market CapJPY 548.82B
VolumeJPY 31.08B
3
JPY 3.02
1.23%
Market CapJPY 180.63B
VolumeJPY 4.54B
5
JPY 954.29
2.55%
Market CapJPY 132.77B
VolumeJPY 2.17B
6
JPY 236.16
0.02%
Market CapJPY 128.19B
VolumeJPY 7.68B
8
JPY 0.268773
0.79%
Market CapJPY 40.59B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

10213
Market CapJPY 3.16M
VolumeJPY 898
10214
JPY 0.00316399
0.68%
Market CapJPY 3.16M
VolumeJPY 2,399
10215
JPY 0.00000007
1.98%
Market CapJPY 3.16M
VolumeJPY 2,609
10217
Market CapJPY 3.14M
VolumeJPY 1,841
10218
JPY 0.00330904
0.12%
Market CapJPY 3.14M
VolumeJPY 2,398

Data provided by Coingecko API