BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.03123+ 14.47%
Market Cap
JPY 5.85M
14.55%
Volume (24)
JPY 5,663,279
13.86%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.03123035

Price Change

JPY 0.00394879
14.47%
24h Low / 24h High
JPY 0.02707104 / JPY 0.03127345

Trading Volume

JPY 5,663,279
13.86%
Volume / Market Cap
0.96866275
Market Dominance
0.00000113012%
Market Rank
#7406

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
350,221,769.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 5,846,492
14.55%

Fully Diluted
Market Cap

JPY 10,944,351
7.17%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.027428322 / JPY 0.03088717
Yesterday's Open / Close
JPY 0.03088717 / JPY 0.027428322
Yesterday's Change
7.11%
Yesterday's Volume
JPY 5,424,180.7

BNSD Finance Price History

7d Low / 7d High
JPY 0.00016820145 / JPY 0.00021128068
30d Low / 30d High
JPY 0.027234137 / JPY 0.032180847
90d Low / 90d High
JPY 0.026403761 / JPY 0.032180847
52 Week Low / 52 Week High
JPY 0.025448861 / JPY 0.032180847
All Time HighSep 12, 2020 (4 years ago)
JPY 29.36
99.89%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.0242599
28.81%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 0.027738
JPY 0
JPY 0.031083
JPY 0.027234
2/14/2025
JPY 0.030964
JPY 0.027738
JPY 0.032181
JPY 0.027185
2/13/2025
JPY 0.028084
JPY 0.030964
JPY 0.031818
JPY 0.027198
2/12/2025
JPY 0.029972
JPY 0.028084
JPY 0.030833
JPY 0.026261
2/11/2025
JPY 0.026784
JPY 0.029972
JPY 0.03101
JPY 0.026123
2/10/2025
JPY 0.029808
JPY 0.026784
JPY 0.030536
JPY 0.026498
2/9/2025
JPY 0.029989
JPY 0.029808
JPY 0.030499
JPY 0.025449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,325
0.19%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,710.49
0.24%
Market CapJPY 326.58B
VolumeJPY 8.46B
3
JPY 2.76
1.17%
Market CapJPY 159.57B
VolumeJPY 3.25B
5
JPY 667.02
1.68%
Market CapJPY 97.32B
VolumeJPY 881.74M
6
JPY 193.66
0.34%
Market CapJPY 94.47B
VolumeJPY 1.76B
8
JPY 0.270579
2.46%
Market CapJPY 40.02B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

7402
JPY 0.00588384
0.34%
Market CapJPY 5.88M
VolumeJPY 4,708
7404
JPY 0.02664702
0.05%
Market CapJPY 5.87M
VolumeJPY 2,496
7405
JPY 0.00585116
3.80%
Market CapJPY 5.85M
VolumeJPY 52,399
7407
JPY 0.02353343
0.50%
Market CapJPY 5.85M
VolumeJPY 8.36M
7408
JPY 0.00585303
0.34%
Market CapJPY 5.84M
VolumeJPY 1,139

Data provided by Coingecko API