BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.152589+2.23%
Market Cap
JPY 28.54M
2.50%
Volume (24)
JPY 5,681,215
0.26%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.152589

Price Change

JPY 0.00333142
2.23%
24h Low / 24h High
JPY 0.14832 / JPY 0.172354

Trading Volume

JPY 5,681,215
0.26%
Volume / Market Cap
0.19907515
Market Dominance
0.0000074820316%
Market Rank
#3515

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 28,538,042
2.50%

Fully Diluted
Market Cap

JPY 34,032,828
0.92%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.15088733 / JPY 0.15140826
Yesterday's Open / Close
JPY 0.15140826 / JPY 0.15088733
Yesterday's Change
0.95%
Yesterday's Volume
JPY 5,578,978.6

BNSD Finance Price History

7d Low / 7d High
JPY 0.00089007682 / JPY 0.001112359
30d Low / 30d High
JPY 0.14738112 / JPY 0.17215627
90d Low / 90d High
JPY 0.14177645 / JPY 0.17215627
52 Week Low / 52 Week High
JPY 0.1369846 / JPY 0.17215627
All Time HighSep 12, 2020 (3 years ago)
JPY 29.36
99.48%
All Time LowDec 11, 2023 (4 months ago)
JPY 0.090998
68.09%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
4/22/2024
JPY 0.148961
JPY 0
JPY 0.172156
JPY 0.147381
4/21/2024
JPY 0.167519
JPY 0.148961
JPY 0.170615
JPY 0.148332
4/20/2024
JPY 0.162443
JPY 0.167519
JPY 0.168782
JPY 0.141776
4/19/2024
JPY 0.164563
JPY 0.162443
JPY 0.165721
JPY 0.136985
4/18/2024
JPY 0.140838
JPY 0.164563
JPY 0.164858
JPY 0.139533
4/17/2024
JPY 0.164707
JPY 0.140838
JPY 0.165473
JPY 0.140611
4/16/2024
JPY 0.165288
JPY 0.164707
JPY 0.166831
JPY 0.141642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,617
0.87%
Market CapJPY 1.31T
VolumeJPY 19.82B
2
JPY 3,232.91
1.58%
Market CapJPY 394.3B
VolumeJPY 11.53B
4
JPY 605.41
1.55%
Market CapJPY 93.19B
VolumeJPY 1.67B
7
JPY 0.548835
1.32%
Market CapJPY 30.22B
VolumeJPY 1.64B
11
JPY 0.508491
1.43%
Market CapJPY 17.95B
VolumeJPY 422.28M
593
JPY 0.999722
0.35%
Market CapJPY 70.68M
VolumeJPY 586,191

Data provided by Coingecko API

More Cryptocurrencies

3513
JPY 0.0308837
2.71%
Market CapJPY 28.68M
VolumeJPY 16.19M
3514
JPY 0.02723259
0.68%
Market CapJPY 28.65M
VolumeJPY 1.98M
3509
JPY 0.01387558
3.31%
Market CapJPY 28.57M
VolumeJPY 36,089
3518
Market CapJPY 28.53M
VolumeJPY 1.21M
3516
JPY 0.00003354
2.78%
Market CapJPY 28.45M
VolumeJPY 224,307

Data provided by Coingecko API