BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.039485+ 3.13%
Market Cap
JPY 7.39M
3.30%
Volume (24)
JPY 6,007,428
1.42%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.03948547

Price Change

JPY 0.00119686
3.13%
24h Low / 24h High
JPY 0.0381057 / JPY 0.04531145

Trading Volume

JPY 6,007,428
1.42%
Volume / Market Cap
0.81321002
Market Dominance
0.0000013308437%
Market Rank
#7308

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
337,822,369.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 7,387,302
3.30%

Fully Diluted
Market Cap

JPY 13,339,076
0.66%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.039659227 / JPY 0.039839984
Yesterday's Open / Close
JPY 0.039839984 / JPY 0.039659227
Yesterday's Change
0.66%
Yesterday's Volume
JPY 6,296,160.8

BNSD Finance Price History

7d Low / 7d High
JPY 0.00024070206 / JPY 0.00030255234
30d Low / 30d High
JPY 0.038071712 / JPY 0.044547424
90d Low / 90d High
JPY 0.037922548 / JPY 0.046277966
52 Week Low / 52 Week High
JPY 0.037791216 / JPY 0.047284392
All Time HighSep 12, 2020 (4 years ago)
JPY 29.36
99.87%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.03743753
5.53%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
1/21/2025
JPY 0.038686
JPY 0
JPY 0.044547
JPY 0.038072
1/20/2025
JPY 0.04318
JPY 0.038686
JPY 0.045026
JPY 0.037923
1/19/2025
JPY 0.039429
JPY 0.04318
JPY 0.046278
JPY 0.039376
1/18/2025
JPY 0.047065
JPY 0.039429
JPY 0.047147
JPY 0.038635
1/17/2025
JPY 0.044484
JPY 0.047065
JPY 0.047284
JPY 0.038836
1/16/2025
JPY 0.046061
JPY 0.044484
JPY 0.046061
JPY 0.039117
1/15/2025
JPY 0.04549
JPY 0.046061
JPY 0.046133
JPY 0.037791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,680
3.80%
Market CapJPY 2.09T
VolumeJPY 80.29B
2
JPY 3,331.48
2.95%
Market CapJPY 401.46B
VolumeJPY 28.73B
3
JPY 3.18
3.29%
Market CapJPY 182.68B
VolumeJPY 7.93B
5
JPY 257.12
8.72%
Market CapJPY 125.09B
VolumeJPY 10.73B
6
JPY 701.95
3.00%
Market CapJPY 102.39B
VolumeJPY 1.03B
7
JPY 0.370153
7.79%
Market CapJPY 54.68B
VolumeJPY 8.22B

Data provided by Coingecko API

More Cryptocurrencies

7305
JPY 0.00172724
2.18%
Market CapJPY 7.4M
VolumeJPY 203,251
7306
JPY 0.01071427
0.43%
Market CapJPY 7.4M
VolumeJPY 21,613
Market CapJPY 7.39M
VolumeJPY 1,353
7310
JPY 0.352195
0.48%
Market CapJPY 7.39M
VolumeJPY 3,625
Market CapJPY 7.37M
VolumeJPY 774,919

Data provided by Coingecko API