Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0,000531+ 6.80%
Market Cap
BRL 533 648
7.93%
Volume (24)
BRL 15 316
1.10%
Circulating Supply
999 982 750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0,00053099

Price Change

BRL 0,00003379
6.80%
24h Low / 24h High
BRL 0,00049003 / BRL 0,00053366

Trading Volume

BRL 15 315,7
1.10%
Volume / Market Cap
0,028700004
Market Dominance
0,0000038840902%
Market Rank
#5084

Bobby Supply

Circulating Supply
999 982 747 BOBBY
Total Supply
999 982 747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 533 648
7.93%

Fully Diluted
Market Cap

BRL 533 648
1.76%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0,00052143317 / BRL 0,00052737236
Yesterday's Open / Close
BRL 0,00052737236 / BRL 0,00052143317
Yesterday's Change
1.26%
Yesterday's Volume
BRL 14 349,474

Bobby Price History

7d Low / 7d High
BRL 0,00007928158 / BRL 0,00011927389
30d Low / 30d High
BRL 0,00049185488 / BRL 0,00052737236
90d Low / 90d High
BRL 0,000457423 / BRL 0,00068058872
52 Week Low / 52 Week High
BRL 0,000457423 / BRL 0,00068058872
All Time Highčvc 2., 2024 (4 months ago)
BRL 0,03168353
98.32%
All Time Lowříj 30., 2024 (2 days ago)
BRL 0,00043433
22.69%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,0005
BRL 0
BRL 0,000527
BRL 0,000492
31. 10. 2024
BRL 0,000487
BRL 0,0005
BRL 0,000508
BRL 0,00048
30. 10. 2024
BRL 0,000594
BRL 0,000487
BRL 0,000599
BRL 0,000457
29. 10. 2024
BRL 0,000619
BRL 0,000594
BRL 0,000681
BRL 0,000599
28. 10. 2024
BRL 0,000642
BRL 0,000619
BRL 0,000651
BRL 0,000602
27. 10. 2024
BRL 0,000634
BRL 0,000642
BRL 0,000643
BRL 0,000605
26. 10. 2024
BRL 0,000632
BRL 0,000634
BRL 0,000644
BRL 0,000613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 755
0.77%
Market CapBRL 1,38T
VolumeBRL 49,65B
2
BRL 2 516,91
0.99%
Market CapBRL 303,06B
VolumeBRL 18,08B
4
BRL 575,16
0.04%
Market CapBRL 83,91B
VolumeBRL 859,19M
5
BRL 167,77
0.48%
Market CapBRL 78,98B
VolumeBRL 3,52B
7
BRL 0,52
1.29%
Market CapBRL 29,32B
VolumeBRL 1,28B
9
BRL 0,16
1.81%
Market CapBRL 23,83B
VolumeBRL 2,38B

Data provided by Coingecko API

More Cryptocurrencies

5081
BRL 0,00293619
0.96%
Market CapBRL 534 374
VolumeBRL 102
5082
BRL 0,04
1.99%
Market CapBRL 533 669
VolumeBRL 21
5083
BRL 0,00053394
5.62%
Market CapBRL 533 415
VolumeBRL 10 972
5085
BRL 0,00207768
1.91%
Market CapBRL 529 809
VolumeBRL 2 026
5086
BRL 1,5
1.86%
Market CapBRL 528 259
VolumeBRL 4 837

Data provided by Coingecko API