Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.000511+ 0.69%
Market Cap
BRL 510,779
0.35%
Volume (24)
BRL 10,093
22.83%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.00051079

Price Change

BRL 0.00000349
0.69%
24h Low / 24h High
BRL 0.00049003 / BRL 0.00051678

Trading Volume

BRL 10,092.98
22.83%
Volume / Market Cap
0.019759974
Market Dominance
0.000003717641%
Market Rank
#5104

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 510,779
0.35%

Fully Diluted
Market Cap

BRL 510,779
1.55%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.00050092049 / BRL 0.00050502794
Yesterday's Open / Close
BRL 0.00050092049 / BRL 0.00050502794
Yesterday's Change
1.55%
Yesterday's Volume
BRL 16,692.256

Bobby Price History

7d Low / 7d High
BRL 0.00007928158 / BRL 0.00011927389
30d Low / 30d High
BRL 0.00046740657 / BRL 0.00050801887
90d Low / 90d High
BRL 0.000457423 / BRL 0.00068058872
52 Week Low / 52 Week High
BRL 0.000457423 / BRL 0.00068058872
All Time HighJul 2, 2024 (4 months ago)
BRL 0.03168353
98.39%
All Time LowOct 30, 2024 (2 days ago)
BRL 0.00043433
17.57%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
10/31/2024
BRL 0.000487
BRL 0
BRL 0.000508
BRL 0.00048
10/30/2024
BRL 0.000594
BRL 0.000487
BRL 0.000599
BRL 0.000457
10/29/2024
BRL 0.000619
BRL 0.000594
BRL 0.000681
BRL 0.000599
10/28/2024
BRL 0.000642
BRL 0.000619
BRL 0.000651
BRL 0.000602
10/27/2024
BRL 0.000634
BRL 0.000642
BRL 0.000643
BRL 0.000605
10/26/2024
BRL 0.000632
BRL 0.000634
BRL 0.000644
BRL 0.000613
10/25/2024
BRL 0.000666
BRL 0.000632
BRL 0.000669
BRL 0.000619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,377
0.55%
Market CapBRL 1.37T
VolumeBRL 48.76B
2
BRL 2,522.57
0.67%
Market CapBRL 303.74B
VolumeBRL 21.23B
4
BRL 573.24
0.31%
Market CapBRL 83.65B
VolumeBRL 883.37M
5
BRL 166.7
1.02%
Market CapBRL 78.55B
VolumeBRL 3.92B
7
BRL 0.52
2.08%
Market CapBRL 29.38B
VolumeBRL 1.35B
9
BRL 0.16
1.88%
Market CapBRL 23.66B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5101
BRL 0.004388
0.27%
Market CapBRL 512,253
VolumeBRL 6,629
5103
BRL 0.01
3.14%
Market CapBRL 510,768
VolumeBRL 24,877
5102
BRL 0.00051062
0.66%
Market CapBRL 508,286
VolumeBRL 10,090
5105
BRL 0.00100937
0.60%
Market CapBRL 504,373
VolumeBRL 297
5106
BRL 0.00052129
0.85%
Market CapBRL 504,032
VolumeBRL 300

Data provided by Coingecko API