Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.000249+ 1.62%
Market Cap
BRL 249,982
1.14%
Volume (24)
BRL 71
0.28%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.0002487

Price Change

BRL 0.00000396
1.62%
24h Low / 24h High
BRL 0.00024051 / BRL 0.00025396

Trading Volume

BRL 70.93
0.28%
Volume / Market Cap
0.00028374043
Market Dominance
0.0000011207618%
Market Rank
#8247

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 249,982
1.14%

Fully Diluted
Market Cap

BRL 249,982
0.33%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.00024881994 / BRL 0.00024952908
Yesterday's Open / Close
BRL 0.00024881994 / BRL 0.00024952908
Yesterday's Change
0.19%
Yesterday's Volume
BRL 374.32396

Bobby Price History

7d Low / 7d High
BRL 0.000035562039 / BRL 0.000045485881
30d Low / 30d High
BRL 0.00023994653 / BRL 0.0002515455
90d Low / 90d High
BRL 0.00021585067 / BRL 0.0002515455
52 Week Low / 52 Week High
BRL 0.0001976147 / BRL 0.0002515455
All Time HighJul 2, 2024 (1 years ago)
BRL 0.03168353
99.22%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00011212
121.65%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
7/22/2025
BRL 0.000244
BRL 0
BRL 0.000252
BRL 0.000243
7/21/2025
BRL 0.000227
BRL 0.000244
BRL 0.000246
BRL 0.000224
7/20/2025
BRL 0.000218
BRL 0.000227
BRL 0.000229
BRL 0.000218
7/19/2025
BRL 0.000221
BRL 0.000218
BRL 0.000221
BRL 0.000216
7/18/2025
BRL 0.000213
BRL 0.000221
BRL 0.000223
BRL 0.000213
7/17/2025
BRL 0.000211
BRL 0.000213
BRL 0.000217
BRL 0.000206
7/16/2025
BRL 0.000198
BRL 0.000211
BRL 0.000214
BRL 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,857
1.38%
Market CapBRL 2.36T
VolumeBRL 55.39B
2
BRL 3,733.03
0.59%
Market CapBRL 450.55B
VolumeBRL 48.53B
3
BRL 3.5
0.63%
Market CapBRL 207.18B
VolumeBRL 6.91B
5
BRL 798.11
5.35%
Market CapBRL 111.1B
VolumeBRL 3.21B
6
BRL 201.97
1.41%
Market CapBRL 108.69B
VolumeBRL 26.89B
8
BRL 0.27
0.24%
Market CapBRL 39.83B
VolumeBRL 11.26B

Data provided by Coingecko API

More Cryptocurrencies

8244
BRL 0.00024993
0.15%
Market CapBRL 251,006
VolumeBRL 98
8245
BRL 0.00024908
0.26%
Market CapBRL 250,375
VolumeBRL 1,080
8246
Market CapBRL 250,017
VolumeBRL 1,422
8248
BRL 0.00024856
1.32%
Market CapBRL 249,815
VolumeBRL 8,908
8251
BRL 0.00024922
78.99%
Market CapBRL 249,722
VolumeBRL 299,621

Data provided by Coingecko API