Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.000304 -6.22%
Market Cap
BRL 305,277
5.95%
Volume (24)
BRL 1,583
0.54%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.00030443

Price Change

BRL -0.000020183505
6.22%
24h Low / 24h High
BRL 0.000305 / BRL 0.00032636

Trading Volume

BRL 1,583.46
0.54%
Volume / Market Cap
0.0051869613
Market Dominance
0.0000014091733%
Market Rank
#7197

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 305,277
5.95%

Fully Diluted
Market Cap

BRL 305,277
6.02%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.00032395633 / BRL 0.00032570715
Yesterday's Open / Close
BRL 0.00032570715 / BRL 0.00032395633
Yesterday's Change
6.28%
Yesterday's Volume
BRL 8,230.6557

Bobby Price History

7d Low / 7d High
BRL 0.000052169336 / BRL 0.000062581932
30d Low / 30d High
BRL 0.0003083621 / BRL 0.00033711481
90d Low / 90d High
BRL 0.0003055871 / BRL 0.00033711481
52 Week Low / 52 Week High
BRL 0.0003055871 / BRL 0.00037005892
All Time HighJul 2, 2024 (7 months ago)
BRL 0.03168353
99.03%
All Time LowJan 13, 2025 (18 days ago)
BRL 0.00029653
3.22%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000308
BRL 0
BRL 0.000337
BRL 0.000308
1/29/2025
BRL 0.000306
BRL 0.000308
BRL 0.00032
BRL 0.000306
1/28/2025
BRL 0.000322
BRL 0.000306
BRL 0.000331
BRL 0.000307
1/27/2025
BRL 0.00034
BRL 0.000322
BRL 0.00034
BRL 0.000314
1/26/2025
BRL 0.000354
BRL 0.00034
BRL 0.00037
BRL 0.000351
1/25/2025
BRL 0.000349
BRL 0.000354
BRL 0.000361
BRL 0.000342
1/24/2025
BRL 0.000349
BRL 0.000349
BRL 0.000369
BRL 0.00034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,856
2.96%
Market CapBRL 2.02T
VolumeBRL 44.04B
2
BRL 3,315.92
2.58%
Market CapBRL 399.11B
VolumeBRL 29.53B
3
BRL 3.02
3.14%
Market CapBRL 173.9B
VolumeBRL 4.2B
5
BRL 229.12
3.90%
Market CapBRL 111.4B
VolumeBRL 4.7B
6
BRL 676.2
0.07%
Market CapBRL 98.6B
VolumeBRL 684.99M
8
BRL 0.33
1.96%
Market CapBRL 48.06B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7195
BRL 0.02
0%
Market CapBRL 319,807
VolumeBRL 39
7196
BRL 0.34
3.29%
Market CapBRL 305,710
VolumeBRL 309
7199
BRL 0.00305275
0.59%
Market CapBRL 305,275
VolumeBRL 412
7198
BRL 0.00003066
4.90%
Market CapBRL 304,679
VolumeBRL 862
7202
BRL 0.00030448
4.71%
Market CapBRL 304,316
VolumeBRL 843

Data provided by Coingecko API