Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.000193+ 1.15%
Market Cap
BRL 193,263
1.72%
Volume (24)
BRL 11
1.07%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.00019327

Price Change

BRL 0.0000022
1.15%
24h Low / 24h High
BRL 0.00018849 / BRL 0.00019415

Trading Volume

BRL 10.7
1.07%
Volume / Market Cap
0.000055364969
Market Dominance
<0.000001%
Market Rank
#8491

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 193,263
1.72%

Fully Diluted
Market Cap

BRL 193,263
1.19%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.00019456002 / BRL 0.00019663878
Yesterday's Open / Close
BRL 0.00019663878 / BRL 0.00019456002
Yesterday's Change
1.19%
Yesterday's Volume
BRL 5.7633599

Bobby Price History

7d Low / 7d High
BRL 0.000034459552 / BRL 0.000042546082
30d Low / 30d High
BRL 0.00019397622 / BRL 0.00020744964
90d Low / 90d High
BRL 0.00019397622 / BRL 0.00022685198
52 Week Low / 52 Week High
BRL 0.00019397622 / BRL 0.00023715612
All Time HighJul 2, 2024 (1 years ago)
BRL 0.03168353
99.39%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00011212
72.37%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
8/1/2025
BRL 0.000207
BRL 0
BRL 0.000207
BRL 0.000198
7/31/2025
BRL 0.000214
BRL 0.000207
BRL 0.000221
BRL 0.00021
7/30/2025
BRL 0.00022
BRL 0.000214
BRL 0.000221
BRL 0.000212
7/29/2025
BRL 0.000224
BRL 0.00022
BRL 0.000227
BRL 0.000218
7/28/2025
BRL 0.000227
BRL 0.000224
BRL 0.000237
BRL 0.000224
7/27/2025
BRL 0.000225
BRL 0.000227
BRL 0.000228
BRL 0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,924
0.86%
Market CapBRL 2.27T
VolumeBRL 29.71B
2
BRL 3,475.28
0.53%
Market CapBRL 419.23B
VolumeBRL 23.61B
3
BRL 2.89
1.94%
Market CapBRL 171.77B
VolumeBRL 6.05B
5
BRL 748.64
0.74%
Market CapBRL 104.27B
VolumeBRL 1.08B
6
BRL 162.04
0.38%
Market CapBRL 87.27B
VolumeBRL 4.59B
10
BRL 0.2
2.35%
Market CapBRL 29.91B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8488
BRL 0.00005407
0.05%
Market CapBRL 193,428
VolumeBRL 10
8489
BRL 0.14
0.15%
Market CapBRL 193,426
VolumeBRL 226
8490
BRL 0.0001934
0.08%
Market CapBRL 193,306
VolumeBRL 146
8492
BRL 0.01
4.32%
Market CapBRL 193,087
VolumeBRL 11
8493
BRL 0.00019379
1.08%
Market CapBRL 192,655
VolumeBRL 5,826

Data provided by Coingecko API