Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.000221 -0.77%
Market Cap
BRL 221,420
0.77%
Volume (24)
BRL 167
0.04%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.00022142

Price Change

BRL -0.0000017289817
0.77%
24h Low / 24h High
BRL 0.0002208 / BRL 0.00022566

Trading Volume

BRL 167.05
0.04%
Volume / Market Cap
0.00075444856
Market Dominance
0.0000011448576%
Market Rank
#7395

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 221,420
0.77%

Fully Diluted
Market Cap

BRL 221,420
0.81%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.00022317637 / BRL 0.00022326888
Yesterday's Open / Close
BRL 0.00022326888 / BRL 0.00022317637
Yesterday's Change
0.81%
Yesterday's Volume
BRL 286.80944

Bobby Price History

7d Low / 7d High
BRL 0.000038480777 / BRL 0.000041567282
30d Low / 30d High
BRL 0.00022206868 / BRL 0.00023408343
90d Low / 90d High
BRL 0.00022206868 / BRL 0.00023495955
52 Week Low / 52 Week High
BRL 0.00022206868 / BRL 0.00024184781
All Time HighJul 2, 2024 (7 months ago)
BRL 0.03168353
99.30%
All Time LowFeb 6, 2025 (9 days ago)
BRL 0.00022016
0.58%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
2/15/2025
BRL 0.000223
BRL 0
BRL 0.000231
BRL 0.000222
2/14/2025
BRL 0.000231
BRL 0.000223
BRL 0.000235
BRL 0.000226
2/13/2025
BRL 0.000224
BRL 0.000231
BRL 0.000231
BRL 0.000222
2/12/2025
BRL 0.000224
BRL 0.000224
BRL 0.000232
BRL 0.000223
2/11/2025
BRL 0.000232
BRL 0.000224
BRL 0.000241
BRL 0.00023
2/9/2025
BRL 0.000237
BRL 0
BRL 0.000238
BRL 0.000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,238
0.41%
Market CapBRL 1.93T
VolumeBRL 13.81B
2
BRL 2,699.25
0.48%
Market CapBRL 325.2B
VolumeBRL 8.72B
3
BRL 2.75
2.10%
Market CapBRL 158.97B
VolumeBRL 3.27B
5
BRL 667.75
1.45%
Market CapBRL 97.38B
VolumeBRL 873.63M
6
BRL 193.25
0.98%
Market CapBRL 94.35B
VolumeBRL 1.76B
8
BRL 0.27
3.62%
Market CapBRL 39.95B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7392
BRL 0.0022172
0.15%
Market CapBRL 221,720
VolumeBRL 78
7393
BRL 0.00020134
24.61%
Market CapBRL 221,477
VolumeBRL 17,184
7394
BRL 0.00022148
21.96%
Market CapBRL 221,446
VolumeBRL 11,986
7396
BRL 0.00022106
1.85%
Market CapBRL 220,936
VolumeBRL 895
7397
BRL 0.00022447
8.81%
Market CapBRL 220,883
VolumeBRL 5,762

Data provided by Coingecko API