Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
ETH 0,0001-2.56%
Market Cap
ETH 13 649
1.85%
Volume (24)
ETH 2 114
6.27%
Circulating Supply
134 976 670 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
ETH 0,00010046

Price Change

ETH -0,000002643245
2.56%
24h Low / 24h High
ETH 0,00010076 / ETH 0,00010507

Trading Volume

ETH 2 114
6.27%
Volume / Market Cap
0,15488314
Market Dominance
0,0017434232%
Market Rank
#743

Bonfida Supply

Circulating Supply
134 976 673,583 FIDA
Total Supply
1 000 000 000 FIDA
Max Supply
1 000 000 000 FIDA

Bonfida Market Cap

Market Cap
ETH 13 649
1.85%

Fully Diluted
Market Cap

ETH 101 123
0.68%

Bonfida Price Yesterday

Yesterday's Low / High
ETH 0,00010076368 / ETH 0,00010287462
Yesterday's Open / Close
ETH 0,00010287462 / ETH 0,00010076368
Yesterday's Change
1.33%
Yesterday's Volume
ETH 2 307,1126

Bonfida Price History

7d Low / 7d High
ETH 0,27857352 / ETH 0,50973644
30d Low / 30d High
ETH 0,000095133483 / ETH 0,00010948054
90d Low / 90d High
ETH 0,000095133483 / ETH 0,0001305185
52 Week Low / 52 Week High
ETH 0,000095133483 / ETH 0,00014043211
All Time Highlis 3., 2021 (2 years ago)
ETH 0,00405429
97.51%
All Time Lowsrp 30., 2023 (7 months ago)
ETH 0,00008287
21.85%

Data provided by Coingecko API

FIDA to ETH converter

Bonfida
BonfidaFIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to ETH)

FIDAETH by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,0001
FIDA/ETH
ETH 0
ETH 3
Recently

Bonfida Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000099
ETH 0
ETH 0,000103
ETH 0,000096
13. 4. 2024
ETH 0,000113
ETH 0,000099
ETH 0,000115
ETH 0,000095
12. 4. 2024
ETH 0,000126
ETH 0,000113
ETH 0,000128
ETH 0,000111
11. 4. 2024
ETH 0,00013
ETH 0,000126
ETH 0,000131
ETH 0,000126
10. 4. 2024
ETH 0,000133
ETH 0,00013
ETH 0,000133
ETH 0,000128
9. 4. 2024
ETH 0,000136
ETH 0,000133
ETH 0,000137
ETH 0,000131
8. 4. 2024
ETH 0,00014
ETH 0,000136
ETH 0,00014
ETH 0,000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 280
0.28%
Market CapETH 1,27T
VolumeETH 44,59B
2
eth
EthereumETH
ETH 3 152,58
2.46%
Market CapETH 378,49B
VolumeETH 23,52B
4
ETH 561,41
1.18%
Market CapETH 86,61B
VolumeETH 1,32B
8
ETH 0,493802
0.11%
Market CapETH 27,26B
VolumeETH 2,38B
11
ETH 0,46256
0.38%
Market CapETH 16,36B
VolumeETH 791,76M
572
ETH 0,998284
0.13%
Market CapETH 70,22M
VolumeETH 988 261

Data provided by Coingecko API

More Cryptocurrencies

740
ETH 0,00000878
1.94%
Market CapETH 13 854
VolumeETH 311
742
ETH 0,00002542
4.29%
Market CapETH 13 810
VolumeETH 7
742
ETH 0,00002953
3.80%
Market CapETH 13 700
VolumeETH 370
Market CapETH 13 616
VolumeETH 774
750
ETH 0,00029221
1.94%
Market CapETH 13 554
VolumeETH 1

Data provided by Coingecko API