Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
GBP 0,25651+0.76%
Market Cap
GBP 34,82M
2.38%
Volume (24)
GBP 5 370 315
4.76%
Circulating Supply
134 976 670 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
GBP 0,25651

Price Change

GBP 0,00194471
0.76%
24h Low / 24h High
GBP 0,245595 / GBP 0,273731

Trading Volume

GBP 5 370 315
4.76%
Volume / Market Cap
0,15421384
Market Dominance
0,0017170563%
Market Rank
#743

Bonfida Supply

Circulating Supply
134 976 673,583 FIDA
Total Supply
1 000 000 000 FIDA
Max Supply
1 000 000 000 FIDA

Bonfida Market Cap

Market Cap
GBP 34 823 819
2.38%

Fully Diluted
Market Cap

GBP 257 998 800
0.63%

Bonfida Price Yesterday

Yesterday's Low / High
GBP 0,25166144 / GBP 0,26109417
Yesterday's Open / Close
GBP 0,26109417 / GBP 0,25166144
Yesterday's Change
0.05%
Yesterday's Volume
GBP 5 855 415,6

Bonfida Price History

7d Low / 7d High
GBP 0,27857352 / GBP 0,50973644
30d Low / 30d High
GBP 0,22362824 / GBP 0,28382033
90d Low / 90d High
GBP 0,22362824 / GBP 0,37263311
52 Week Low / 52 Week High
GBP 0,22362824 / GBP 0,40274786
All Time Highlis 3., 2021 (2 years ago)
GBP 13,71
98.12%
All Time Lowpro 22., 2020 (3 years ago)
GBP 0,084281
205.24%

Data provided by Coingecko API

FIDA to GBP converter

Bonfida
BonfidaFIDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to GBP)

FIDAGBP by TradingView

Bonfida Exchanges

Instant crypto to crypto exchange coming soon!

Bonfida Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,241149
GBP 0
GBP 0,261094
GBP 0,228889
13. 4. 2024
GBP 0,293063
GBP 0,241149
GBP 0,302774
GBP 0,223628
12. 4. 2024
GBP 0,353541
GBP 0,293063
GBP 0,361347
GBP 0,288474
11. 4. 2024
GBP 0,366225
GBP 0,353541
GBP 0,372633
GBP 0,352613
10. 4. 2024
GBP 0,366106
GBP 0,366225
GBP 0,366106
GBP 0,35012
9. 4. 2024
GBP 0,396417
GBP 0,366106
GBP 0,399373
GBP 0,36824
8. 4. 2024
GBP 0,383546
GBP 0,396417
GBP 0,402748
GBP 0,372299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 551
0.19%
Market CapGBP 1,27T
VolumeGBP 44,74B
2
GBP 3 163,19
2.89%
Market CapGBP 380,61B
VolumeGBP 23,78B
4
GBP 564,79
1.86%
Market CapGBP 87,16B
VolumeGBP 2,16B
8
GBP 0,496608
1.03%
Market CapGBP 27,43B
VolumeGBP 2,38B
11
GBP 0,465852
1.40%
Market CapGBP 16,54B
VolumeGBP 814,6M
572
GBP 0,999236
0.11%
Market CapGBP 70,73M
VolumeGBP 984 583

Data provided by Coingecko API

More Cryptocurrencies

740
GBP 0,02222945
4.51%
Market CapGBP 35,15M
VolumeGBP 778 056
741
GBP 0,076214
8.33%
Market CapGBP 35,1M
VolumeGBP 934 115
742
GBP 0,064375
1.88%
Market CapGBP 34,95M
VolumeGBP 17 209
744
GBP 0,01928911
3.19%
Market CapGBP 34,67M
VolumeGBP 565 706
745
GBP 0,198774
2.23%
Market CapGBP 34,62M
VolumeGBP 5,04M

Data provided by Coingecko API