Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
0,301664+1.63%
Market Cap
€40,87M
1.58%
Volume (24)
5 347 603
0.22%
Circulating Supply
135 341 720 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
€0,301664

Price Change

€0,00483832
1.63%
24h Low / 24h High
€0,276446 / €0,309049

Trading Volume

€5 347 603
0.22%
Volume / Market Cap
0,13085488
Market Dominance
0,0017667271%
Market Rank
#736

Bonfida Supply

Circulating Supply
135 341 720,253 FIDA
Total Supply
1 000 000 000 FIDA
Max Supply
1 000 000 000 FIDA

Bonfida Market Cap

Market Cap
€40 866 668
1.58%

Fully Diluted
Market Cap

€301 951 740
2.01%

Bonfida Price Yesterday

Yesterday's Low / High
€0,29558766 / €0,29640905
Yesterday's Open / Close
€0,29640905 / €0,29558766
Yesterday's Change
1.91%
Yesterday's Volume
€4 220 408,6

Bonfida Price History

7d Low / 7d High
€0,27857352 / €0,44728831
30d Low / 30d High
€0,28366916 / €0,29640905
90d Low / 90d High
€0,2770514 / €0,31890665
52 Week Low / 52 Week High
€0,2613716 / €0,42300174
All Time Highlis 3., 2021 (2 years ago)
€16,17
98.13%
All Time Lowpro 22., 2020 (3 years ago)
€0,092522
227.13%

Data provided by Coingecko API

FIDA to EUR converter

Bonfida
BonfidaFIDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to EUR)

FIDAEUR by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,31
FIDA/EUR
€0,008
€6 582
Recently

Bonfida Historical Price Data (EUR)

Date
18. 4. 2024
€0,284748
€0
€0,296409
€0,284748
17. 4. 2024
€0,295242
€0,284748
€0,296529
€0,278958
16. 4. 2024
€0,285095
€0,295242
€0,297403
€0,277051
15. 4. 2024
€0,304809
€0,285095
€0,318907
€0,277324
14. 4. 2024
€0,28185
€0,304809
€0,305472
€0,267521
13. 4. 2024
€0,342526
€0,28185
€0,353875
€0,261372
12. 4. 2024
€0,413757
€0,342526
€0,423002
€0,337464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 641
0.14%
Market Cap€1,26T
Volume€50,61B
2
3 049,95
0.80%
Market Cap€367,26B
Volume€20,73B
4
555,74
0.68%
Market Cap€85,61B
Volume€1,67B
8
0,5
0.56%
Market Cap€27,61B
Volume€2,03B
11
0,47
2.31%
Market Cap€16,46B
Volume€579,65M
561
1
0.32%
Market Cap€70,58M
Volume€1,03M

Data provided by Coingecko API

More Cryptocurrencies

733
24,25
0.40%
Market Cap€40,93M
Volume€1,5M
741
0,41
2.12%
Market Cap€40,87M
Volume€4,4M
735
0,67
0.39%
Market Cap€40,87M
Volume€334 601
737
Market Cap€40,87M
Volume€1,45M
738
0,05
0.38%
Market Cap€40,85M
Volume€617 169

Data provided by Coingecko API