Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
GBP 0.287815+2.81%
Market Cap
GBP 39.07M
2.21%
Volume (24)
GBP 3,772,101
0.87%
Circulating Supply
135,706,770 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
GBP 0.287815

Price Change

GBP 0.00785397
2.81%
24h Low / 24h High
GBP 0.277362 / GBP 0.293753

Trading Volume

GBP 3,772,101
0.87%
Volume / Market Cap
0.096538165
Market Dominance
0.0019730752%
Market Rank
#731

Bonfida Supply

Circulating Supply
135,706,766.922 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
GBP 39,073,676
2.21%

Fully Diluted
Market Cap

GBP 287,927,250
0.84%

Bonfida Price Yesterday

Yesterday's Low / High
GBP 0.28457835 / GBP 0.28650078
Yesterday's Open / Close
GBP 0.28650078 / GBP 0.28457835
Yesterday's Change
0.80%
Yesterday's Volume
GBP 3,855,306.5

Bonfida Price History

7d Low / 7d High
GBP 0.29406106 / GBP 0.36130552
30d Low / 30d High
GBP 0.27591479 / GBP 0.29186187
90d Low / 90d High
GBP 0.24895065 / GBP 0.29186187
52 Week Low / 52 Week High
GBP 0.23651567 / GBP 0.29186187
All Time HighNov 3, 2021 (2 years ago)
GBP 13.71
97.90%
All Time LowDec 22, 2020 (3 years ago)
GBP 0.084281
241.24%

Data provided by Coingecko API

FIDA to GBP converter

Bonfida
BonfidaFIDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to GBP)

FIDAGBP by TradingView

Bonfida Exchanges

Instant crypto to crypto exchange coming soon!

Bonfida Historical Price Data (GBP)

Date
4/22/2024
GBP 0.280071
GBP 0
GBP 0.291862
GBP 0.278433
4/21/2024
GBP 0.283225
GBP 0.280071
GBP 0.285984
GBP 0.274388
4/20/2024
GBP 0.259857
GBP 0.283225
GBP 0.282754
GBP 0.257794
4/19/2024
GBP 0.253795
GBP 0.259857
GBP 0.263218
GBP 0.243314
4/18/2024
GBP 0.24396
GBP 0.253795
GBP 0.253685
GBP 0.24396
4/17/2024
GBP 0.252265
GBP 0.24396
GBP 0.253482
GBP 0.238794
4/16/2024
GBP 0.243337
GBP 0.252265
GBP 0.254034
GBP 0.236516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,988
3.44%
Market CapGBP 1.32T
VolumeGBP 25.55B
2
GBP 3,213.25
2.08%
Market CapGBP 385.99B
VolumeGBP 11.97B
4
GBP 604.59
4.10%
Market CapGBP 92.96B
VolumeGBP 1.66B
7
GBP 0.555553
5.92%
Market CapGBP 30.63B
VolumeGBP 1.65B
11
GBP 0.517648
3.96%
Market CapGBP 18.28B
VolumeGBP 409.05M
591
GBP 1.004
0.54%
Market CapGBP 70.97M
VolumeGBP 579,322

Data provided by Coingecko API

More Cryptocurrencies

728
GBP 4,402.06
0.84%
Market CapGBP 39.13M
VolumeGBP 452
729
GBP 0.03909237
11.65%
Market CapGBP 39.12M
VolumeGBP 752,928
730
GBP 0
4.41%
Market CapGBP 39.1M
VolumeGBP 11.92M
732
GBP 0.00000008
3.67%
Market CapGBP 39.07M
VolumeGBP 17,236
733
GBP 0.062867
5.40%
Market CapGBP 39M
VolumeGBP 24,850

Data provided by Coingecko API