Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0,003418+ 2.21%
Market Cap
JPY 237,81B
2.39%
Volume (24)
JPY 52 081 101 000
0.74%
Circulating Supply
69 474 462 000 000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0,00341778

Price Change

JPY 0,00007392
2.21%
24h Low / 24h High
JPY 0,00312544 / JPY 0,00350173

Trading Volume

JPY 52 081 101 000
0.74%
Volume / Market Cap
0,21900576
Market Dominance
0,068705273%
Market Rank
#58

Bonk Supply

Circulating Supply
69 474 461 693 558,484 BONK
Total Supply
93 526 183 276 778 BONK
Max Supply
93 526 183 276 778 BONK

Bonk Market Cap

Market Cap
JPY 237 807 000 000
2.39%

Fully Diluted
Market Cap

JPY 320 134 630 000
0.70%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0,0033889336 / JPY 0,0034092002
Yesterday's Open / Close
JPY 0,0034092002 / JPY 0,0033889336
Yesterday's Change
0.55%
Yesterday's Volume
JPY 50 007 083 000

Bonk Price History

7d Low / 7d High
JPY 0,000016679739 / JPY 0,000024310909
30d Low / 30d High
JPY 0,003146329 / JPY 0,0034559418
90d Low / 90d High
JPY 0,0026349668 / JPY 0,0034559418
52 Week Low / 52 Week High
JPY 0,0023986382 / JPY 0,0034559418
All Time Highkvě 29., 2024 (4 months ago)
JPY 0,00686737
49.95%
All Time Lowpro 29., 2022 (1 years ago)
JPY 0,00001146
29888.64%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
28. 9. 2024
JPY 0,003296
JPY 0
JPY 0,003456
JPY 0,003146
27. 9. 2024
JPY 0,003051
JPY 0,003296
JPY 0,003419
JPY 0,003051
26. 9. 2024
JPY 0,002705
JPY 0,003051
JPY 0,002981
JPY 0,002635
25. 9. 2024
JPY 0,002656
JPY 0,002705
JPY 0,002784
JPY 0,002656
24. 9. 2024
JPY 0,002525
JPY 0,002656
JPY 0,002672
JPY 0,002476
23. 9. 2024
JPY 0,002446
JPY 0,002525
JPY 0,002538
JPY 0,002446
22. 9. 2024
JPY 0,002647
JPY 0,002446
JPY 0,002647
JPY 0,002399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 675
0.44%
Market CapJPY 1,3T
VolumeJPY 14,27B
2
JPY 2 670,69
0.72%
Market CapJPY 321,51B
VolumeJPY 9,08B
4
JPY 598,29
1.69%
Market CapJPY 87,32B
VolumeJPY 687,38M
5
JPY 157,81
0.21%
Market CapJPY 74,04B
VolumeJPY 1,74B
7
JPY 0,61353
4.28%
Market CapJPY 34,71B
VolumeJPY 2,47B
9
JPY 0,128602
2.85%
Market CapJPY 18,84B
VolumeJPY 1,73B

Data provided by Coingecko API

More Cryptocurrencies

55
JPY 93,54
3.27%
Market CapJPY 262,61B
VolumeJPY 30,13B
56
JPY 765,12
0.42%
Market CapJPY 257,24B
VolumeJPY 24,88B
57
JPY 26,6
0.46%
Market CapJPY 254,09B
VolumeJPY 6,9B
59
JPY 1 647,54
0.67%
Market CapJPY 237,48B
VolumeJPY 424,61M
60
JPY 0,0237654
1.62%
Market CapJPY 230,33B
VolumeJPY 54,89B

Data provided by Coingecko API