Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.002728 -2.06%
Market Cap
JPY 210.77B
1.89%
Volume (24)
JPY 10,638,378,000
6.93%
Circulating Supply
77,256,526,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00272842

Price Change

JPY -0.00005740089
2.06%
24h Low / 24h High
JPY 0.00270427 / JPY 0.00280886

Trading Volume

JPY 10,638,378,000
6.93%
Volume / Market Cap
0.050475053
Market Dominance
0.040740638%
Market Rank
#83

Bonk Supply

Circulating Supply
77,256,525,951,574.56 BONK
Total Supply
88,869,383,236,639.3 BONK
Max Supply
88,869,383,236,639.3 BONK

Bonk Market Cap

Market Cap
JPY 210,765,070,000
1.89%

Fully Diluted
Market Cap

JPY 242,446,340,000
0.36%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0027338874 / JPY 0.0027423001
Yesterday's Open / Close
JPY 0.0027338874 / JPY 0.0027423001
Yesterday's Change
0.35%
Yesterday's Volume
JPY 13,599,289,000

Bonk Price History

7d Low / 7d High
JPY 0.00001662804 / JPY 0.000019526894
30d Low / 30d High
JPY 0.002719731 / JPY 0.0029738971
90d Low / 90d High
JPY 0.0026294737 / JPY 0.0029738971
52 Week Low / 52 Week High
JPY 0.0025158206 / JPY 0.0029738971
All Time HighNov 20, 2024 (2 months ago)
JPY 0.00902605
69.77%
All Time LowDec 29, 2022 (2 years ago)
JPY 0.00001146
23708.44%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
2/15/2025
JPY 0.00283
JPY 0
JPY 0.002862
JPY 0.00272
2/14/2025
JPY 0.002682
JPY 0.00283
JPY 0.002974
JPY 0.002682
2/13/2025
JPY 0.002809
JPY 0.002682
JPY 0.002817
JPY 0.002657
2/12/2025
JPY 0.002692
JPY 0.002809
JPY 0.002824
JPY 0.002629
2/11/2025
JPY 0.002663
JPY 0.002692
JPY 0.002869
JPY 0.002644
2/10/2025
JPY 0.002625
JPY 0.002663
JPY 0.002748
JPY 0.002538
2/9/2025
JPY 0.002682
JPY 0.002625
JPY 0.002771
JPY 0.002516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,309
0.29%
Market CapJPY 1.93T
VolumeJPY 13.83B
2
JPY 2,710.76
0.10%
Market CapJPY 326.96B
VolumeJPY 8.6B
3
JPY 2.76
1.31%
Market CapJPY 159.93B
VolumeJPY 3.23B
5
JPY 668.56
1.70%
Market CapJPY 97.56B
VolumeJPY 884.7M
6
JPY 193.51
0.74%
Market CapJPY 94.54B
VolumeJPY 1.74B
8
JPY 0.270746
2.34%
Market CapJPY 40.11B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

80
JPY 125.25
2.09%
Market CapJPY 218.34B
VolumeJPY 4.23B
81
JPY 14,673.6
0.29%
Market CapJPY 213.48B
VolumeJPY 2.86B
82
JPY 210.88
0.13%
Market CapJPY 210.91B
VolumeJPY 2.12B
84
JPY 21.74
1.72%
Market CapJPY 207.62B
VolumeJPY 5.46B
85
JPY 206.99
0.86%
Market CapJPY 206.98B
VolumeJPY 1.25B

Data provided by Coingecko API