Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.001577+ 11.70%
Market Cap
JPY 129.67B
14.25%
Volume (24)
JPY 28,702,997,000
2.78%
Circulating Supply
82,432,519,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00157675

Price Change

JPY 0.00016511
11.70%
24h Low / 24h High
JPY 0.0013944 / JPY 0.00159989

Trading Volume

JPY 28,702,997,000
2.78%
Volume / Market Cap
0.22135588
Market Dominance
0.027409489%
Market Rank
#110

Bonk Supply

Circulating Supply
82,432,518,977,669.73 BONK
Total Supply
87,995,283,357,221.67 BONK
Max Supply
87,995,283,357,221.67 BONK

Bonk Market Cap

Market Cap
JPY 129,669,010,000
14.25%

Fully Diluted
Market Cap

JPY 138,419,420,000
0.22%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0015639643 / JPY 0.0015753433
Yesterday's Open / Close
JPY 0.0015753433 / JPY 0.0015639643
Yesterday's Change
0.45%
Yesterday's Volume
JPY 28,142,104,000

Bonk Price History

7d Low / 7d High
JPY 0.0000084878473 / JPY 0.000010606406
30d Low / 30d High
JPY 0.0013879643 / JPY 0.0015753433
90d Low / 90d High
JPY 0.0013272447 / JPY 0.0015753433
52 Week Low / 52 Week High
JPY 0.0013272447 / JPY 0.0016502879
All Time HighNov 20, 2024 (1 years ago)
JPY 0.00902605
82.53%
All Time LowDec 29, 2022 (2 years ago)
JPY 0.00001146
13655.68%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
11/24/2025
JPY 0.001391
JPY 0
JPY 0.001575
JPY 0.001388
11/23/2025
JPY 0.001362
JPY 0.001391
JPY 0.001428
JPY 0.001358
11/22/2025
JPY 0.001384
JPY 0.001362
JPY 0.001391
JPY 0.001327
11/21/2025
JPY 0.001508
JPY 0.001384
JPY 0.001527
JPY 0.001349
11/20/2025
JPY 0.001582
JPY 0.001508
JPY 0.001646
JPY 0.001478
11/19/2025
JPY 0.001628
JPY 0.001582
JPY 0.001628
JPY 0.001499
11/18/2025
JPY 0.001569
JPY 0.001628
JPY 0.00165
JPY 0.001569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 51 minutes and 39 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,781
0.85%
Market CapJPY 1.75T
VolumeJPY 75.39B
2
JPY 2,916.52
2.82%
Market CapJPY 352.95B
VolumeJPY 31.55B
4
JPY 2.25
8.62%
Market CapJPY 135.82B
VolumeJPY 6.61B
5
JPY 860.7
2.19%
Market CapJPY 118.6B
VolumeJPY 2B
6
JPY 137.93
5.01%
Market CapJPY 77.12B
VolumeJPY 6.28B
10
JPY 0.151323
3.21%
Market CapJPY 23.01B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

107
JPY 156.32
0.04%
Market CapJPY 144.37B
VolumeJPY 302.89B
109
JPY 21.5
3.49%
Market CapJPY 137.11B
VolumeJPY 14.24B
111
JPY 242.86
4.47%
Market CapJPY 128.46B
VolumeJPY 2.29B
112
JPY 387.16
1.73%
Market CapJPY 128.1B
VolumeJPY 9.43B

Data provided by Coingecko API