Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.003869+ 6.83%
Market Cap
JPY 299.47B
6.91%
Volume (24)
JPY 98,891,078,000
0.15%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00386931

Price Change

JPY 0.00024754
6.83%
24h Low / 24h High
JPY 0.00355773 / JPY 0.00401782

Trading Volume

JPY 98,891,078,000
0.15%
Volume / Market Cap
0.33021691
Market Dominance
0.053195652%
Market Rank
#67

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,358,104,600.08 BONK
Max Supply
87,995,358,104,600.08 BONK

Bonk Market Cap

Market Cap
JPY 299,473,090,000
6.91%

Fully Diluted
Market Cap

JPY 340,382,070,000
1.75%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0037934814 / JPY 0.0038094692
Yesterday's Open / Close
JPY 0.0037934814 / JPY 0.0038094692
Yesterday's Change
1.78%
Yesterday's Volume
JPY 85,203,809,000

Bonk Price History

7d Low / 7d High
JPY 0.00002374596 / JPY 0.00002840781
30d Low / 30d High
JPY 0.0035654196 / JPY 0.0038477938
90d Low / 90d High
JPY 0.0035654196 / JPY 0.0041918991
52 Week Low / 52 Week High
JPY 0.0034778642 / JPY 0.0041918991
All Time HighNov 20, 2024 (8 months ago)
JPY 0.00902605
57.16%
All Time LowDec 29, 2022 (2 years ago)
JPY 0.00001146
33635.18%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
8/12/2025
JPY 0.003698
JPY 0
JPY 0.003833
JPY 0.003565
8/11/2025
JPY 0.004085
JPY 0.003698
JPY 0.004192
JPY 0.003694
8/10/2025
JPY 0.004029
JPY 0.004085
JPY 0.004159
JPY 0.003892
8/9/2025
JPY 0.003848
JPY 0.004029
JPY 0.004104
JPY 0.003802
8/8/2025
JPY 0.003814
JPY 0.003848
JPY 0.003936
JPY 0.003754
8/7/2025
JPY 0.003607
JPY 0.003814
JPY 0.003826
JPY 0.003574
8/6/2025
JPY 0.003565
JPY 0.003607
JPY 0.003639
JPY 0.003478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,331
0.33%
Market CapJPY 2.38T
VolumeJPY 47.9B
2
JPY 4,621.57
7.47%
Market CapJPY 557.88B
VolumeJPY 57.81B
3
JPY 3.22
2.46%
Market CapJPY 191.14B
VolumeJPY 8.54B
5
JPY 834.27
3.26%
Market CapJPY 116.2B
VolumeJPY 1.95B
6
JPY 195.74
11.94%
Market CapJPY 105.63B
VolumeJPY 11.42B
9
JPY 0.235913
5.45%
Market CapJPY 35.49B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

64
JPY 2,644.57
8.94%
Market CapJPY 313.61B
VolumeJPY 717.82M
65
JPY 603.31
8.48%
Market CapJPY 312.57B
VolumeJPY 18.93B
66
Market CapJPY 302.53B
VolumeJPY 878.04M
68
JPY 30,875
11.57%
Market CapJPY 298.66B
VolumeJPY 1.8B
69
JPY 156.9
7.26%
Market CapJPY 293.29B
VolumeJPY 36.29B

Data provided by Coingecko API