Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.001844+ 1.56%
Market Cap
JPY 142.02B
0.60%
Volume (24)
JPY 17,392,655,000
0.28%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00184406

Price Change

JPY 0.00002825
1.56%
24h Low / 24h High
JPY 0.00169865 / JPY 0.00189166

Trading Volume

JPY 17,392,655,000
0.28%
Volume / Market Cap
0.12246423
Market Dominance
0.030893334%
Market Rank
#94

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
88,859,542,698,155.06 BONK
Max Supply
88,859,542,698,155.06 BONK

Bonk Market Cap

Market Cap
JPY 142,022,330,000
0.60%

Fully Diluted
Market Cap

JPY 163,008,350,000
1.51%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0018011486 / JPY 0.0018130528
Yesterday's Open / Close
JPY 0.0018130528 / JPY 0.0018011486
Yesterday's Change
2.05%
Yesterday's Volume
JPY 14,818,021,000

Bonk Price History

7d Low / 7d High
JPY 0.000011401135 / JPY 0.000015541115
30d Low / 30d High
JPY 0.001789243 / JPY 0.0018958981
90d Low / 90d High
JPY 0.0016913983 / JPY 0.002252012
52 Week Low / 52 Week High
JPY 0.0016913983 / JPY 0.0023431572
All Time HighNov 20, 2024 (3 months ago)
JPY 0.00902605
79.66%
All Time LowDec 29, 2022 (2 years ago)
JPY 0.00001146
15917.05%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
3/6/2025
JPY 0.001843
JPY 0
JPY 0.001896
JPY 0.001801
3/5/2025
JPY 0.001793
JPY 0.001843
JPY 0.001924
JPY 0.001782
3/4/2025
JPY 0.001862
JPY 0.001793
JPY 0.001862
JPY 0.001691
3/3/2025
JPY 0.002343
JPY 0.001862
JPY 0.002343
JPY 0.001838
3/2/2025
JPY 0.002041
JPY 0.002343
JPY 0.00233
JPY 0.001981
3/1/2025
JPY 0.002053
JPY 0.002041
JPY 0.002107
JPY 0.00198
2/28/2025
JPY 0.001976
JPY 0.002053
JPY 0.002088
JPY 0.001827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,274
0.32%
Market CapJPY 1.74T
VolumeJPY 63.9B
2
JPY 2,173.89
0.87%
Market CapJPY 261.58B
VolumeJPY 22.27B
4
JPY 2.46
3.85%
Market CapJPY 141.91B
VolumeJPY 7.45B
5
JPY 602.11
1.66%
Market CapJPY 87.59B
VolumeJPY 1.03B
6
JPY 144.19
0.30%
Market CapJPY 72.66B
VolumeJPY 6.07B
9
JPY 0.204636
1.51%
Market CapJPY 30.24B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

91
JPY 2.46
0.91%
Market CapJPY 146.24B
VolumeJPY 1.08B
92
JPY 164.19
3.81%
Market CapJPY 145.77B
VolumeJPY 19.32B
93
JPY 339,375
1.03%
Market CapJPY 144.88B
VolumeJPY 2.34B
Market CapJPY 131.76B
VolumeJPY 120.61M
96
JPY 82.36
3.20%
Market CapJPY 124.15B
VolumeJPY 15.46B

Data provided by Coingecko API