Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.005371-0.52%
Market Cap
JPY 357.67B
0.15%
Volume (24)
JPY 76,152,270,000
0.64%
Circulating Supply
66,295,524,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00537145

Price Change

JPY -0.00002817276
0.52%
24h Low / 24h High
JPY 0.00520443 / JPY 0.00565583

Trading Volume

JPY 76,152,270,000
0.64%
Volume / Market Cap
0.21290975
Market Dominance
0.086147718%
Market Rank
#57

Bonk Supply

Circulating Supply
66,295,523,592,414.664 BONK
Total Supply
93,526,183,276,778 BONK
Max Supply
93,526,183,276,778 BONK

Bonk Market Cap

Market Cap
JPY 357,673,950,000
0.15%

Fully Diluted
Market Cap

JPY 504,587,300,000
1.42%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0054604096 / JPY 0.0054848885
Yesterday's Open / Close
JPY 0.0054604096 / JPY 0.0054848885
Yesterday's Change
1.85%
Yesterday's Volume
JPY 77,338,252,000

Bonk Price History

7d Low / 7d High
JPY 0.000033022497 / JPY 0.000043630766
30d Low / 30d High
JPY 0.0052808334 / JPY 0.0056265175
90d Low / 90d High
JPY 0.0051835193 / JPY 0.0068600071
52 Week Low / 52 Week High
JPY 0.0051835193 / JPY 0.0068600071
All Time HighMay 29, 2024 (2 days ago)
JPY 0.00686737
20.83%
All Time LowDec 29, 2022 (1 years ago)
JPY 0.00001146
47340.56%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
5/31/2024
JPY 0.005313
JPY 0
JPY 0.005627
JPY 0.005281
5/30/2024
JPY 0.005742
JPY 0.005313
JPY 0.005888
JPY 0.005184
5/29/2024
JPY 0.006528
JPY 0.005742
JPY 0.00686
JPY 0.005815
5/28/2024
JPY 0.006142
JPY 0.006528
JPY 0.006779
JPY 0.005909
5/27/2024
JPY 0.005323
JPY 0.006142
JPY 0.006174
JPY 0.005323
5/26/2024
JPY 0.005493
JPY 0.005323
JPY 0.005599
JPY 0.005381
5/25/2024
JPY 0.005208
JPY 0.005493
JPY 0.005742
JPY 0.005208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,502
1.40%
Market CapJPY 1.33T
VolumeJPY 25.24B
2
JPY 3,759.85
0.17%
Market CapJPY 451.88B
VolumeJPY 13.7B
4
JPY 592.97
0.49%
Market CapJPY 91.27B
VolumeJPY 633.01M
5
JPY 166.54
0.16%
Market CapJPY 76.54B
VolumeJPY 2.38B
8
JPY 0.5181
0.38%
Market CapJPY 28.74B
VolumeJPY 933.02M
9
JPY 0.158516
1.13%
Market CapJPY 22.92B
VolumeJPY 819.27M

Data provided by Coingecko API

More Cryptocurrencies

54
JPY 0.03962264
0.97%
Market CapJPY 384.83B
VolumeJPY 64.78B
55
JPY 160.22
0.64%
Market CapJPY 375.29B
VolumeJPY 16.05B
56
JPY 3,814.9
1.97%
Market CapJPY 359.32B
VolumeJPY 12.77B
58
JPY 399.46
5.45%
Market CapJPY 356.88B
VolumeJPY 22.29B
59
JPY 123.77
1.80%
Market CapJPY 347.54B
VolumeJPY 26.72B

Data provided by Coingecko API