Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.004098-0.68%
Market Cap
JPY 271.38B
0.61%
Volume (24)
JPY 73,966,373,000
1.21%
Circulating Supply
66,295,524,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00409811

Price Change

JPY -0.000027936523
0.68%
24h Low / 24h High
JPY 0.00402935 / JPY 0.0043433

Trading Volume

JPY 73,966,373,000
1.21%
Volume / Market Cap
0.27255252
Market Dominance
0.069672563%
Market Rank
#60

Bonk Supply

Circulating Supply
66,295,523,592,414.664 BONK
Total Supply
93,526,183,276,778 BONK
Max Supply
93,526,183,276,778 BONK

Bonk Market Cap

Market Cap
JPY 271,383,930,000
0.61%

Fully Diluted
Market Cap

JPY 382,853,950,000
0.79%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0040935909 / JPY 0.0041586684
Yesterday's Open / Close
JPY 0.0040935909 / JPY 0.0041586684
Yesterday's Change
0.68%
Yesterday's Volume
JPY 66,405,128,000

Bonk Price History

7d Low / 7d High
JPY 0.000021611059 / JPY 0.000026704229
30d Low / 30d High
JPY 0.0035980358 / JPY 0.0041672125
90d Low / 90d High
JPY 0.0034768952 / JPY 0.0041672125
52 Week Low / 52 Week High
JPY 0.0034653047 / JPY 0.0041672125
All Time HighMay 29, 2024 (1 months ago)
JPY 0.00686737
40.21%
All Time LowDec 29, 2022 (1 years ago)
JPY 0.00001146
35722.73%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
7/1/2024
JPY 0.003639
JPY 0
JPY 0.004167
JPY 0.003639
6/30/2024
JPY 0.003596
JPY 0.003639
JPY 0.003695
JPY 0.003477
6/29/2024
JPY 0.003631
JPY 0.003596
JPY 0.00372
JPY 0.003531
6/28/2024
JPY 0.003948
JPY 0.003631
JPY 0.004
JPY 0.00359
6/27/2024
JPY 0.003517
JPY 0.003948
JPY 0.003966
JPY 0.003476
6/26/2024
JPY 0.003711
JPY 0.003517
JPY 0.003789
JPY 0.003528
6/25/2024
JPY 0.003475
JPY 0.003711
JPY 0.003768
JPY 0.003465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,043
1.31%
Market CapJPY 1.22T
VolumeJPY 18.1B
2
JPY 3,418.18
0.67%
Market CapJPY 410.85B
VolumeJPY 8.48B
4
JPY 579.02
0.45%
Market CapJPY 89.1B
VolumeJPY 606.29M
5
JPY 153.64
4.98%
Market CapJPY 71.14B
VolumeJPY 2.43B
8
JPY 0.484373
1.67%
Market CapJPY 26.94B
VolumeJPY 736.61M
10
JPY 0.124927
1.27%
Market CapJPY 18.09B
VolumeJPY 418.43M

Data provided by Coingecko API

More Cryptocurrencies

57
JPY 308.04
4.86%
Market CapJPY 275.11B
VolumeJPY 19.94B
58
JPY 38,936
12.60%
Market CapJPY 273.07B
VolumeJPY 11.05B
59
JPY 188.15
2.02%
Market CapJPY 271.9B
VolumeJPY 19.76B
61
JPY 192.45
0.60%
Market CapJPY 269.77B
VolumeJPY 9.36B
62
JPY 94.73
1.02%
Market CapJPY 265.62B
VolumeJPY 16.69B

Data provided by Coingecko API