Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.005058+ 12.77%
Market Cap
JPY 387.58B
13.60%
Volume (24)
JPY 87,269,893,000
6.98%
Circulating Supply
76,417,354,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00505767

Price Change

JPY 0.0005726
12.77%
24h Low / 24h High
JPY 0.0044827 / JPY 0.00540057

Trading Volume

JPY 87,269,893,000
6.98%
Volume / Market Cap
0.22516491
Market Dominance
0.069824036%
Market Rank
#60

Bonk Supply

Circulating Supply
76,417,354,295,300.73 BONK
Total Supply
90,950,719,425,156.28 BONK
Max Supply
90,950,719,425,156.28 BONK

Bonk Market Cap

Market Cap
JPY 387,582,120,000
13.60%

Fully Diluted
Market Cap

JPY 461,294,080,000
1.71%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0051056253 / JPY 0.0052149265
Yesterday's Open / Close
JPY 0.0052149265 / JPY 0.0051056253
Yesterday's Change
1.99%
Yesterday's Volume
JPY 60,213,283,000

Bonk Price History

7d Low / 7d High
JPY 0.000024959191 / JPY 0.000033368055
30d Low / 30d High
JPY 0.0044048847 / JPY 0.0052149265
90d Low / 90d High
JPY 0.0041534073 / JPY 0.0052149265
52 Week Low / 52 Week High
JPY 0.0039306483 / JPY 0.0052149265
All Time HighNov 20, 2024 (1 months ago)
JPY 0.00902605
43.48%
All Time LowDec 29, 2022 (2 years ago)
JPY 0.00001146
44413.85%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
1/17/2025
JPY 0.004409
JPY 0
JPY 0.005215
JPY 0.004409
1/16/2025
JPY 0.004575
JPY 0.004409
JPY 0.004672
JPY 0.004354
1/15/2025
JPY 0.004311
JPY 0.004575
JPY 0.004554
JPY 0.00418
1/14/2025
JPY 0.004129
JPY 0.004311
JPY 0.004356
JPY 0.004116
1/13/2025
JPY 0.004343
JPY 0.004129
JPY 0.004413
JPY 0.003931
1/12/2025
JPY 0.004432
JPY 0.004343
JPY 0.004432
JPY 0.004293
1/11/2025
JPY 0.004363
JPY 0.004432
JPY 0.004556
JPY 0.004336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,390
2.12%
Market CapJPY 2.05T
VolumeJPY 64.62B
2
JPY 3,369.67
0.08%
Market CapJPY 406.85B
VolumeJPY 27.23B
3
JPY 3.21
2.87%
Market CapJPY 184.98B
VolumeJPY 13.05B
5
JPY 228.93
7.72%
Market CapJPY 111.3B
VolumeJPY 7.34B
6
JPY 707.73
0.95%
Market CapJPY 103.47B
VolumeJPY 1.11B
7
JPY 0.405617
4.94%
Market CapJPY 60.08B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

57
JPY 3,250.95
5.16%
Market CapJPY 409.44B
VolumeJPY 5.42B
58
JPY 296.16
1.24%
Market CapJPY 400.87B
VolumeJPY 44.04B
59
JPY 807.29
2.86%
Market CapJPY 398.96B
VolumeJPY 26.73B
61
JPY 255.27
1.96%
Market CapJPY 385.62B
VolumeJPY 18.04B
62
JPY 376.89
1.04%
Market CapJPY 377.17B
VolumeJPY 7.39B

Data provided by Coingecko API