Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.002492+ 5.82%
Market Cap
JPY 193.27B
6.13%
Volume (24)
JPY 10,844,418,000
0.46%
Circulating Supply
77,315,638,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.0024924

Price Change

JPY 0.00013698
5.82%
24h Low / 24h High
JPY 0.00233689 / JPY 0.00250111

Trading Volume

JPY 10,844,418,000
0.46%
Volume / Market Cap
0.056109649
Market Dominance
0.038762476%
Market Rank
#87

Bonk Supply

Circulating Supply
77,315,638,250,613.88 BONK
Total Supply
88,866,670,960,612.11 BONK
Max Supply
88,866,670,960,612.11 BONK

Bonk Market Cap

Market Cap
JPY 193,271,890,000
6.13%

Fully Diluted
Market Cap

JPY 222,146,900,000
5.13%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0023743376 / JPY 0.0023810544
Yesterday's Open / Close
JPY 0.0023810544 / JPY 0.0023743376
Yesterday's Change
4.82%
Yesterday's Volume
JPY 10,288,844,000

Bonk Price History

7d Low / 7d High
JPY 0.000014928567 / JPY 0.000019526894
30d Low / 30d High
JPY 0.0023385561 / JPY 0.0023864403
90d Low / 90d High
JPY 0.0022660035 / JPY 0.0026354386
52 Week Low / 52 Week High
JPY 0.0022660035 / JPY 0.0029738971
All Time HighNov 20, 2024 (3 months ago)
JPY 0.00902605
72.34%
All Time LowDec 29, 2022 (2 years ago)
JPY 0.00001146
21686.22%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
2/20/2025
JPY 0.002364
JPY 0
JPY 0.002386
JPY 0.002339
2/19/2025
JPY 0.002346
JPY 0.002364
JPY 0.002413
JPY 0.002308
2/18/2025
JPY 0.002532
JPY 0.002346
JPY 0.002538
JPY 0.002266
2/17/2025
JPY 0.00265
JPY 0.002532
JPY 0.002672
JPY 0.0025
2/16/2025
JPY 0.002742
JPY 0.00265
JPY 0.002742
JPY 0.002645
2/15/2025
JPY 0.00283
JPY 0.002742
JPY 0.002862
JPY 0.00272
2/14/2025
JPY 0.002682
JPY 0.00283
JPY 0.002974
JPY 0.002682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,474
1.31%
Market CapJPY 1.96T
VolumeJPY 31B
2
JPY 2,806.28
2.80%
Market CapJPY 337.38B
VolumeJPY 13.07B
3
JPY 2.68
0.95%
Market CapJPY 155.66B
VolumeJPY 3.33B
5
JPY 658.64
1.66%
Market CapJPY 96.32B
VolumeJPY 677.75M
6
JPY 179.02
4.14%
Market CapJPY 87.69B
VolumeJPY 4.03B
8
JPY 0.257039
1.50%
Market CapJPY 38.08B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

84
JPY 64.35
6.53%
Market CapJPY 201.52B
VolumeJPY 26.11B
86
JPY 41.72
11.36%
Market CapJPY 194.78B
VolumeJPY 38.79B
88
JPY 446,815
3.03%
Market CapJPY 194.58B
VolumeJPY 1.02B
90
JPY 768.6
60.54%
Market CapJPY 188.52B
VolumeJPY 212.47B
89
JPY 78.49
10.31%
Market CapJPY 188.39B
VolumeJPY 29.32B

Data provided by Coingecko API