Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.00764+ 22.03%
Market Cap
JPY 530.47B
22.28%
Volume (24)
JPY 466,567,000,000
3.02%
Circulating Supply
69,474,462,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00763958

Price Change

JPY 0.00137893
22.03%
24h Low / 24h High
JPY 0.00598572 / JPY 0.00825807

Trading Volume

JPY 466,567,000,000
3.02%
Volume / Market Cap
0.87952824
Market Dominance
0.13036419%
Market Rank
#37

Bonk Supply

Circulating Supply
69,474,461,693,558.484 BONK
Total Supply
92,706,904,562,531.9 BONK
Max Supply
92,706,904,562,531.9 BONK

Bonk Market Cap

Market Cap
JPY 530,474,160,000
22.28%

Fully Diluted
Market Cap

JPY 707,866,110,000
5.12%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0072625067 / JPY 0.0072654347
Yesterday's Open / Close
JPY 0.0072654347 / JPY 0.0072625067
Yesterday's Change
5.17%
Yesterday's Volume
JPY 299,945,360,000

Bonk Price History

7d Low / 7d High
JPY 0.000023701376 / JPY 0.000053106274
30d Low / 30d High
JPY 0.0060426866 / JPY 0.0072654347
90d Low / 90d High
JPY 0.0049846265 / JPY 0.0072654347
52 Week Low / 52 Week High
JPY 0.0033924884 / JPY 0.0072654347
All Time HighNov 17, 2024 (0 days ago)
JPY 0.00825807
7.91%
All Time LowDec 29, 2022 (1 years ago)
JPY 0.00001146
66254.04%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
11/16/2024
JPY 0.007045
JPY 0
JPY 0.007265
JPY 0.006043
11/15/2024
JPY 0.005563
JPY 0.007045
JPY 0.006984
JPY 0.005225
11/14/2024
JPY 0.005851
JPY 0.005563
JPY 0.006415
JPY 0.005663
11/13/2024
JPY 0.005755
JPY 0.005851
JPY 0.00621
JPY 0.004985
11/12/2024
JPY 0.004036
JPY 0.005755
JPY 0.005671
JPY 0.003913
11/11/2024
JPY 0.003886
JPY 0.004036
JPY 0.004169
JPY 0.003872
11/10/2024
JPY 0.003406
JPY 0.003886
JPY 0.004146
JPY 0.003392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,886
0.04%
Market CapJPY 1.8T
VolumeJPY 48.41B
2
JPY 3,117.4
1.95%
Market CapJPY 375.34B
VolumeJPY 27.3B
4
JPY 233.01
7.03%
Market CapJPY 110B
VolumeJPY 12.2B
5
JPY 631.49
0.87%
Market CapJPY 92.11B
VolumeJPY 2.07B
6
JPY 1.051
0.57%
Market CapJPY 59.86B
VolumeJPY 23.04B
7
JPY 0.364898
1.94%
Market CapJPY 53.54B
VolumeJPY 9.72B

Data provided by Coingecko API

More Cryptocurrencies

35
JPY 580.68
0.20%
Market CapJPY 580.51B
VolumeJPY 227.64B
36
JPY 78,677
3.50%
Market CapJPY 580.3B
VolumeJPY 27.25B
34
JPY 23.03
2.73%
Market CapJPY 579.26B
VolumeJPY 17.85B
Market CapJPY 517.95B
VolumeJPY 78.74B
39
JPY 154.29
0.05%
Market CapJPY 511.26B
VolumeJPY 9.56B

Data provided by Coingecko API