Bonk (BONK) Live Price

Bonk logo
BONKBonk
BRL 0,000213 -9.48%
Market Cap
BRL 14,82B
8.91%
Volume (24)
BRL 10 299 612 000
1.59%
Circulating Supply
69 474 462 000 000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
BRL 0,00021295

Price Change

BRL -0,000022312707
9.48%
24h Low / 24h High
BRL 0,00019304 / BRL 0,0002523

Trading Volume

BRL 10 299 612 000
1.59%
Volume / Market Cap
0,69497788
Market Dominance
0,098732293%
Market Rank
#46

Bonk Supply

Circulating Supply
69 474 461 693 558,484 BONK
Total Supply
92 711 271 610 425,9 BONK
Max Supply
92 711 271 610 425,9 BONK

Bonk Market Cap

Market Cap
BRL 14 820 058 000
8.91%

Fully Diluted
Market Cap

BRL 19 776 856 000
2.28%

Bonk Price Yesterday

Yesterday's Low / High
BRL 0,00021510762 / BRL 0,00022149493
Yesterday's Open / Close
BRL 0,00021510762 / BRL 0,00022149493
Yesterday's Change
2.45%
Yesterday's Volume
BRL 13 137 658 000

Bonk Price History

7d Low / 7d High
BRL 0,000021459246 / BRL 0,000041100526
30d Low / 30d High
BRL 0,00020570824 / BRL 0,00024023669
90d Low / 90d High
BRL 0,00014518994 / BRL 0,00024023669
52 Week Low / 52 Week High
BRL 0,00012313101 / BRL 0,00024023669
All Time Highlis 14., 2024 (0 days ago)
BRL 0,0002523
14.48%
All Time Lowpro 29., 2022 (1 years ago)
BRL <0.000001
47284.45%

Data provided by Coingecko API

BONK to BRL converter

Bonk
BonkBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to BRL)

BONKBRL by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0,000218
BONK/BRL
BRL 0,000004
BRL 622 787
Recently

Bonk Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,000219
BRL 0
BRL 0,00024
BRL 0,00021
13. 11. 2024
BRL 0,000214
BRL 0,000219
BRL 0,000232
BRL 0,000185
12. 11. 2024
BRL 0,000151
BRL 0,000214
BRL 0,000211
BRL 0,000147
11. 11. 2024
BRL 0,000146
BRL 0,000151
BRL 0,000156
BRL 0,000145
10. 11. 2024
BRL 0,000128
BRL 0,000146
BRL 0,000156
BRL 0,000128
9. 11. 2024
BRL 0,000126
BRL 0,000128
BRL 0,000129
BRL 0,000123
8. 11. 2024
BRL 0,00013
BRL 0,000126
BRL 0,00013
BRL 0,000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 112
2.91%
Market CapBRL 1,74T
VolumeBRL 87,12B
2
BRL 3 065,88
4.39%
Market CapBRL 368,88B
VolumeBRL 36,03B
4
BRL 211,05
3.74%
Market CapBRL 99,51B
VolumeBRL 9,18B
5
BRL 618,73
4.49%
Market CapBRL 90,3B
VolumeBRL 2,48B
6
BRL 0,37
7.72%
Market CapBRL 54,43B
VolumeBRL 16,26B
7
BRL 0,79
11.51%
Market CapBRL 45,34B
VolumeBRL 10,2B

Data provided by Coingecko API

More Cryptocurrencies

43
BRL 849,63
0.62%
Market CapBRL 15,7B
VolumeBRL 523,99M
44
BRL 38,92
6.12%
Market CapBRL 15,27B
VolumeBRL 1,96B
45
BRL 250,96
4.57%
Market CapBRL 15,08B
VolumeBRL 52,68M
47
BRL 0,39
10.31%
Market CapBRL 14,8B
VolumeBRL 3,02B
48
Market CapBRL 13,98B
VolumeBRL 43,12B

Data provided by Coingecko API