BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
JPY 4,92-3.07%
Market Cap
JPY 5,68B
2.45%
Volume (24)
JPY 35 830 558
2.78%
Circulating Supply
1 154 033 500 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
JPY 4,92

Price Change

JPY -0,15567779
3.07%
24h Low / 24h High
JPY 4,81 / JPY 5,18

Trading Volume

JPY 35 830 558
2.78%
Volume / Market Cap
0,0063063091
Market Dominance
0,0014558737%
Market Rank
#832

BOOK Supply

Circulating Supply
1 154 033 507,049 BOOK
Total Supply
10 000 000 000 BOOK
Max Supply
10 000 000 000 BOOK

BOOK Market Cap

Market Cap
JPY 5 681 700 200
2.45%

Fully Diluted
Market Cap

JPY 49 233 408 000
2.12%

BOOK Price Yesterday

Yesterday's Low / High
JPY 4,8167541 / JPY 4,8257419
Yesterday's Open / Close
JPY 4,8167541 / JPY 4,8257419
Yesterday's Change
2.05%
Yesterday's Volume
JPY 34 423 799

BOOK Price History

7d Low / 7d High
JPY 0,028401248 / JPY 0,034207627
30d Low / 30d High
JPY 4,8167541 / JPY 5,1619736
90d Low / 90d High
JPY 4,8167541 / JPY 5,2663674
52 Week Low / 52 Week High
JPY 4,3754395 / JPY 5,2893543
All Time Highdub 9., 2024 (15 days ago)
JPY 7,01
29.86%
All Time Lowříj 29., 2023 (5 months ago)
JPY 1,35
263.62%

Data provided by Coingecko API

BOOK to JPY converter

BOOK
BOOKBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to JPY)

BOOKJPY by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (JPY)

Date
24. 4. 2024
JPY 5,03194
JPY 0
JPY 5,161974
JPY 4,816754
23. 4. 2024
JPY 5,088353
JPY 5,03194
JPY 5,190263
JPY 4,944244
22. 4. 2024
JPY 5,091489
JPY 5,088353
JPY 5,266367
JPY 5,014535
21. 4. 2024
JPY 5,218429
JPY 5,091489
JPY 5,289354
JPY 4,994534
20. 4. 2024
JPY 4,867973
JPY 5,218429
JPY 5,262792
JPY 4,867973
19. 4. 2024
JPY 4,64812
JPY 4,867973
JPY 4,887497
JPY 4,375439
18. 4. 2024
JPY 4,485292
JPY 4,64812
JPY 4,772228
JPY 4,430866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 126
3.93%
Market CapJPY 1,27T
VolumeJPY 24,83B
2
JPY 3 146,36
2.86%
Market CapJPY 385,57B
VolumeJPY 14,17B
4
JPY 602,93
0.46%
Market CapJPY 92,76B
VolumeJPY 1,91B
8
JPY 0,524176
3.61%
Market CapJPY 29,11B
VolumeJPY 1,4B
11
JPY 0,474285
5.76%
Market CapJPY 16,84B
VolumeJPY 494,4M
578
JPY 1,001
0.27%
Market CapJPY 70,49M
VolumeJPY 619 516

Data provided by Coingecko API

More Cryptocurrencies

829
JPY 3 366,85
5.80%
Market CapJPY 5,71B
VolumeJPY 114,24M
830
JPY 14,26
1.73%
Market CapJPY 5,7B
VolumeJPY 59,8M
831
JPY 1 018,77
1.48%
Market CapJPY 5,69B
VolumeJPY 1,09B
833
JPY 2,68
0.70%
Market CapJPY 5,66B
VolumeJPY 357,29M
837
JPY 489 085
2.42%
Market CapJPY 5,62B
VolumeJPY 51,7M

Data provided by Coingecko API