BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
BRL 0,109437-13.18%
Market Cap
BRL 130,51M
10.35%
Volume (24)
BRL 1 326 952
2.58%
Circulating Supply
1 185 629 600 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
BRL 0,109437

Price Change

BRL -0,016610483
13.18%
24h Low / 24h High
BRL 0,110079 / BRL 0,126064

Trading Volume

BRL 1 326 952
2.58%
Volume / Market Cap
0,010167649
Market Dominance
0,001074112%
Market Rank
#957

BOOK Supply

Circulating Supply
1 185 629 618,039 BOOK
Total Supply
10 000 000 000 BOOK
Max Supply
10 000 000 000 BOOK

BOOK Market Cap

Market Cap
BRL 130 507 250
10.35%

Fully Diluted
Market Cap

BRL 1 100 742 200
11.40%

BOOK Price Yesterday

Yesterday's Low / High
BRL 0,12403482 / BRL 0,1244406
Yesterday's Open / Close
BRL 0,12403482 / BRL 0,1244406
Yesterday's Change
11.91%
Yesterday's Volume
BRL 648 803,91

BOOK Price History

7d Low / 7d High
BRL 0,023009662 / BRL 0,028662576
30d Low / 30d High
BRL 0,11832058 / BRL 0,1275094
90d Low / 90d High
BRL 0,11674872 / BRL 0,14442758
52 Week Low / 52 Week High
BRL 0,11674872 / BRL 0,15052574
All Time Highdub 9., 2024 (30 days ago)
BRL 0,231794
52.50%
All Time Lowříj 29., 2023 (6 months ago)
BRL 0,04527195
143.22%

Data provided by Coingecko API

BOOK to BRL converter

BOOK
BOOKBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to BRL)

BOOKBRL by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (BRL)

Date
8. 5. 2024
BRL 0,11918
BRL 0
BRL 0,127509
BRL 0,118321
7. 5. 2024
BRL 0,119713
BRL 0,11918
BRL 0,121491
BRL 0,118551
6. 5. 2024
BRL 0,139666
BRL 0,119713
BRL 0,140759
BRL 0,116749
5. 5. 2024
BRL 0,140568
BRL 0,139666
BRL 0,144428
BRL 0,138085
4. 5. 2024
BRL 0,139964
BRL 0,140568
BRL 0,143619
BRL 0,136167
3. 5. 2024
BRL 0,143953
BRL 0,139964
BRL 0,145831
BRL 0,138461
2. 5. 2024
BRL 0,150526
BRL 0,143953
BRL 0,150526
BRL 0,141419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 998
0.70%
Market CapBRL 1,22T
VolumeBRL 26,79B
2
BRL 3 002,73
0.12%
Market CapBRL 360,62B
VolumeBRL 11,59B
4
BRL 593,39
1.69%
Market CapBRL 91,31B
VolumeBRL 1,57B
7
BRL 0,52
1.90%
Market CapBRL 28,59B
VolumeBRL 1,02B
11
BRL 0,46
0.73%
Market CapBRL 16,13B
VolumeBRL 355,46M
565
BRL 1
0.28%
Market CapBRL 70,66M
VolumeBRL 407 670

Data provided by Coingecko API

More Cryptocurrencies

954
BRL 1,44
5.72%
Market CapBRL 131,71M
VolumeBRL 13,68M
955
BRL 0,15
14.43%
Market CapBRL 131,63M
VolumeBRL 7,51M
956
BRL 1,41
5.71%
Market CapBRL 131,45M
VolumeBRL 866 820
958
Market CapBRL 130,15M
VolumeBRL 10,34M
959
BRL 0,09
2.22%
Market CapBRL 129,34M
VolumeBRL 2,67M

Data provided by Coingecko API